STOCK FUTURES CLIMB AS RATE-HIKE FEARS FADE, WITH APPLE ON DECK

Wall Street bracing for drop in revenue, potentially hefty pullback in iPhone sales in China

African Energy Metals Inc. (NDENF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.0330

0.0000

(0.00%)

At close: 09:47AM EDT

Time Period:

May 02, 2023 - May 02, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 01, 2024	0.0330	0.0330	0.0330	0.0330	0.0330	-
Apr 30, 2024	0.0330	0.0330	0.0330	0.0330	0.0330	-
Apr 29, 2024	0.0330	0.0330	0.0330	0.0330	0.0330	-
Apr 26, 2024	0.0330	0.0330	0.0330	0.0330	0.0330	-
Apr 25, 2024	0.0330	0.0330	0.0330	0.0330	0.0330	-
Apr 24, 2024	0.0330	0.0330	0.0330	0.0330	0.0330	-
Apr 23, 2024	0.0330	0.0330	0.0330	0.0330	0.0330	-
Apr 22, 2024	0.0330	0.0330	0.0330	0.0330	0.0330	-
Apr 19, 2024	0.0330	0.0330	0.0330	0.0330	0.0330	-
Apr 18, 2024	0.0330	0.0330	0.0330	0.0330	0.0330	-
Apr 17, 2024	0.0330	0.0330	0.0330	0.0330	0.0330	-
Apr 16, 2024	0.0330	0.0330	0.0330	0.0330	0.0330	-
Apr 15, 2024	0.0330	0.0330	0.0330	0.0330	0.0330	-
Apr 12, 2024	0.0330	0.0330	0.0330	0.0330	0.0330	-
Apr 11, 2024	0.0330	0.0330	0.0330	0.0330	0.0330	-
Apr 10, 2024	0.0330	0.0330	0.0330	0.0330	0.0330	60,000
Apr 09, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Apr 08, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Apr 05, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Apr 04, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Apr 03, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Apr 02, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Apr 01, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Mar 28, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Mar 27, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Mar 26, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Mar 25, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Mar 22, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Mar 21, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Mar 20, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	27,000
Mar 19, 2024	0.0292	0.0292	0.0292	0.0292	0.0292	-
Mar 18, 2024	0.0292	0.0292	0.0292	0.0292	0.0292	-
Mar 15, 2024	0.0292	0.0292	0.0292	0.0292	0.0292	-
Mar 14, 2024	0.0292	0.0292	0.0292	0.0292	0.0292	-
Mar 13, 2024	0.0292	0.0292	0.0292	0.0292	0.0292	-
Mar 12, 2024	0.0292	0.0292	0.0292	0.0292	0.0292	-
Mar 11, 2024	0.0292	0.0292	0.0292	0.0292	0.0292	-
Mar 08, 2024	0.0292	0.0292	0.0292	0.0292	0.0292	10,000
Mar 07, 2024	0.0292	0.0292	0.0292	0.0292	0.0292	-
Mar 06, 2024	0.0292	0.0292	0.0292	0.0292	0.0292	2,100
Mar 05, 2024	0.0260	0.0260	0.0260	0.0260	0.0260	4,000
Mar 04, 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
Mar 01, 2024	0.0260	0.0260	0.0260	0.0260	0.0260	5,000
Feb 29, 2024	0.0152	0.0152	0.0152	0.0152	0.0152	-
Feb 28, 2024	0.0152	0.0152	0.0152	0.0152	0.0152	-
Feb 27, 2024	0.0152	0.0152	0.0152	0.0152	0.0152	-
Feb 26, 2024	0.0152	0.0152	0.0152	0.0152	0.0152	-
Feb 23, 2024	0.0152	0.0152	0.0152	0.0152	0.0152	-
Feb 22, 2024	0.0152	0.0152	0.0152	0.0152	0.0152	252
Feb 21, 2024	0.0152	0.0152	0.0152	0.0152	0.0152	-
Feb 20, 2024	0.0152	0.0152	0.0152	0.0152	0.0152	-
Feb 16, 2024	0.0152	0.0152	0.0152	0.0152	0.0152	-
Feb 15, 2024	0.0152	0.0152	0.0152	0.0152	0.0152	-
Feb 14, 2024	0.0152	0.0152	0.0152	0.0152	0.0152	-
Feb 13, 2024	0.0152	0.0152	0.0152	0.0152	0.0152	-
Feb 12, 2024	0.0152	0.0152	0.0152	0.0152	0.0152	-
Feb 09, 2024	0.0152	0.0152	0.0152	0.0152	0.0152	-
Feb 08, 2024	0.0152	0.0152	0.0152	0.0152	0.0152	-
Feb 07, 2024	0.0152	0.0152	0.0152	0.0152	0.0152	-
Feb 06, 2024	0.0152	0.0152	0.0152	0.0152	0.0152	-
Feb 05, 2024	0.0152	0.0152	0.0152	0.0152	0.0152	-
Feb 02, 2024	0.0152	0.0152	0.0152	0.0152	0.0152	119
Feb 01, 2024	0.0174	0.0174	0.0174	0.0174	0.0174	1,175
Jan 31, 2024	0.0152	0.0152	0.0152	0.0152	0.0152	-
Jan 30, 2024	0.0152	0.0152	0.0152	0.0152	0.0152	-
Jan 29, 2024	0.0152	0.0152	0.0152	0.0152	0.0152	125
Jan 26, 2024	0.0197	0.0197	0.0197	0.0197	0.0197	-
Jan 25, 2024	0.0197	0.0197	0.0197	0.0197	0.0197	-
Jan 24, 2024	0.0197	0.0197	0.0197	0.0197	0.0197	-
Jan 23, 2024	0.0197	0.0197	0.0197	0.0197	0.0197	-
Jan 22, 2024	0.0197	0.0197	0.0197	0.0197	0.0197	-
Jan 19, 2024	0.0197	0.0197	0.0197	0.0197	0.0197	-
Jan 18, 2024	0.0197	0.0197	0.0197	0.0197	0.0197	-
Jan 17, 2024	0.0197	0.0197	0.0197	0.0197	0.0197	-
Jan 16, 2024	0.0197	0.0197	0.0197	0.0197	0.0197	-
Jan 12, 2024	0.0197	0.0197	0.0197	0.0197	0.0197	-
Jan 11, 2024	0.0197	0.0197	0.0197	0.0197	0.0197	50,000
Jan 10, 2024	0.0167	0.0167	0.0167	0.0167	0.0167	-
Jan 09, 2024	0.0167	0.0167	0.0167	0.0167	0.0167	-
Jan 08, 2024	0.0167	0.0167	0.0167	0.0167	0.0167	-
Jan 05, 2024	0.0167	0.0167	0.0167	0.0167	0.0167	250
Jan 04, 2024	0.0174	0.0174	0.0174	0.0174	0.0174	-
Jan 03, 2024	0.0174	0.0174	0.0174	0.0174	0.0174	-
Jan 02, 2024	0.0152	0.0174	0.0152	0.0174	0.0174	2,202
Dec 29, 2023	0.0145	0.0145	0.0145	0.0145	0.0145	287
Dec 28, 2023	0.0206	0.0206	0.0206	0.0206	0.0206	-
Dec 27, 2023	0.0206	0.0206	0.0206	0.0206	0.0206	-
Dec 26, 2023	0.0206	0.0206	0.0206	0.0206	0.0206	175
Dec 22, 2023	0.0240	0.0240	0.0240	0.0240	0.0240	-
Dec 21, 2023	0.0240	0.0240	0.0240	0.0240	0.0240	-
Dec 20, 2023	0.0240	0.0240	0.0240	0.0240	0.0240	-
Dec 19, 2023	0.0240	0.0240	0.0240	0.0240	0.0240	4,000
Dec 18, 2023	0.0263	0.0263	0.0263	0.0263	0.0263	-
Dec 15, 2023	0.0263	0.0263	0.0263	0.0263	0.0263	-
Dec 14, 2023	0.0263	0.0263	0.0263	0.0263	0.0263	-
Dec 13, 2023	0.0263	0.0263	0.0263	0.0263	0.0263	-
Dec 12, 2023	0.0263	0.0263	0.0263	0.0263	0.0263	-
Dec 11, 2023	0.0263	0.0263	0.0263	0.0263	0.0263	-
Dec 08, 2023	0.0263	0.0263	0.0263	0.0263	0.0263	-
Dec 07, 2023	0.0263	0.0263	0.0263	0.0263	0.0263	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,728.55+14.01(+0.06%)

S&P 5005,018.39-17.30(-0.34%)

DOW37,903.29+87.37(+0.23%)

CAD/USD0.7293+0.0012(+0.16%)

CRUDE OIL79.27+0.27(+0.34%)

Bitcoin CAD80,522.55+1,454.46(+1.84%)

STOCK FUTURES CLIMB AS RATE-HIKE FEARS FADE, WITH APPLE ON DECK

African Energy Metals Inc. (NDENF)

S&P/TSX
21,728.55
+14.01(+0.06%)

S&P 500
5,018.39
-17.30(-0.34%)

DOW
37,903.29
+87.37(+0.23%)

CAD/USD
0.7293
+0.0012(+0.16%)

CRUDE OIL
79.27
+0.27(+0.34%)

Bitcoin CAD
80,522.55
+1,454.46(+1.84%)