Mail

Canada Markets closed

S&P/TSX
19,991.88
+105.98(+0.53%)
S&P 500
4,207.27
-2.97(-0.07%)
DOW
33,336.67
+27.17(+0.08%)
CAD/USD
0.7836
+0.0006(+0.0823%)
CRUDE OIL
94.05
-0.29(-0.31%)
BTC-CAD
30,863.87
+68.26(+0.22%)

Nasdaq, Inc. (NDAQ)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

186.57

-0.03

(-0.02%)

At close: 04:00PM EDT

186.24

-0.33

(-0.18%)

After hours:

06:05PM EDT

In The Money

Show:ListStraddle

Calls

August 19, 2022

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	80.00	0.05	0.00	-	-	14
-	-	-	-	-	85.00	0.05	0.00	-	-	2
-	-	-	-	-	90.00	0.05	0.00	-	-	2
-	-	-	-	-	95.00	0.05	0.00	-	-	45
-	-	-	-	-	100.00	0.05	0.00	-	-	385
-	-	-	-	-	110.00	0.04	0.00	-	-	4
-	-	-	-	-	115.00	0.05	0.00	-	-	11
-	-	-	-	-	120.00	0.05	0.00	-	-	6
-	-	-	-	-	125.00	0.33	0.00	-	-	9
-	-	-	-	-	130.00	0.05	0.00	-	-	23
-	-	-	-	-	135.00	0.02	-0.03	-60.00%	100	39
29.48	0.00	-	-	1	140.00	0.03	0.00	-	-	60
12.34	0.00	-	-	1	145.00	0.16	0.00	-	-	151
35.03	+11.59	+49.45%	1	6	150.00	0.20	0.00	-	-	292
27.81	0.00	-	-	244	155.00	0.04	-0.01	-20.00%	27	228
25.07	+1.82	+7.83%	1	421	160.00	0.05	-0.20	-80.00%	2	164
17.91	0.00	-	1	400	165.00	0.05	0.00	-	15	393
17.00	+5.50	+47.83%	1	225	170.00	0.10	-0.18	-64.29%	1	405
11.90	+2.80	+30.77%	2	207	175.00	0.10	-0.47	-82.46%	6	224
8.10	+3.40	+72.34%	1	181	180.00	0.45	-0.95	-67.86%	22	105
2.85	+1.05	+58.33%	204	492	185.00	1.39	-2.30	-62.33%	35	35
0.71	+0.21	+42.00%	61	276	190.00	4.70	-2.90	-38.16%	1	11
0.12	-0.03	-20.00%	20	96	195.00	13.50	0.00	-	-	3
0.13	-0.02	-13.33%	3	32	200.00	14.00	+14.00	-	-	10