Nasdaq, Inc. (NDAQ)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.50 | 0.02 | 0.00 | - | 45 | 45 |
| 22.80 | 0.00 | - | - | 8 | 37.50 | - | - | - | - | - |
| 20.20 | 0.00 | - | - | 6 | 40.00 | 0.03 | 0.00 | - | - | 20 |
| 18.40 | 0.00 | - | - | 0 | 45.00 | - | - | - | - | - |
| 13.10 | 0.00 | - | - | 2 | 47.50 | 0.05 | 0.00 | - | 2 | 5 |
| 10.30 | 0.00 | - | 4 | 10 | 50.00 | 0.10 | 0.00 | - | 2 | 32 |
| 6.40 | 0.00 | - | 6 | 7 | 52.50 | 0.10 | 0.00 | - | 4 | 9 |
| 4.90 | 0.00 | - | 5 | 11 | 55.00 | 0.15 | 0.00 | - | 11 | 49 |
| 2.87 | 0.00 | - | 31 | 100 | 57.50 | 0.30 | 0.00 | - | 98 | 3,630 |
| 1.40 | 0.00 | - | 62 | 277 | 60.00 | 1.03 | 0.00 | - | 109 | 765 |
| 0.45 | 0.00 | - | 92 | 935 | 62.50 | 2.70 | 0.00 | - | 24 | 412 |
| 0.09 | 0.00 | - | 79 | 2,500 | 65.00 | 5.35 | 0.00 | - | 5 | 24 |
| 0.05 | 0.00 | - | 45 | 255 | 67.50 | 7.49 | 0.00 | - | 11 | 0 |
| 0.11 | 0.00 | - | 2 | 52 | 70.00 | 10.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 75.00 | 11.71 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 2 | 2 | 80.00 | - | - | - | - | - |
| 1.07 | 0.00 | - | 1 | 2 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.