Canada Markets closed

Nasdaq, Inc. (NDAQ)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
186.57-0.03 (-0.02%)
At close: 04:00PM EDT
186.24 -0.33 (-0.18%)
After hours: 06:05PM EDT
In The Money
Show:ListStraddle
Calls
August 19, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----80.000.050.00--14
-----85.000.050.00--2
-----90.000.050.00--2
-----95.000.050.00--45
-----100.000.050.00--385
-----110.000.040.00--4
-----115.000.050.00--11
-----120.000.050.00--6
-----125.000.330.00--9
-----130.000.050.00--23
-----135.000.02-0.03-60.00%10039
29.480.00--1140.000.030.00--60
12.340.00--1145.000.160.00--151
35.03+11.59+49.45%16150.000.200.00--292
27.810.00--244155.000.04-0.01-20.00%27228
25.07+1.82+7.83%1421160.000.05-0.20-80.00%2164
17.910.00-1400165.000.050.00-15393
17.00+5.50+47.83%1225170.000.10-0.18-64.29%1405
11.90+2.80+30.77%2207175.000.10-0.47-82.46%6224
8.10+3.40+72.34%1181180.000.45-0.95-67.86%22105
2.85+1.05+58.33%204492185.001.39-2.30-62.33%3535
0.71+0.21+42.00%61276190.004.70-2.90-38.16%111
0.12-0.03-20.00%2096195.0013.500.00--3
0.13-0.02-13.33%332200.0014.00+14.00--10