Canada markets closed

Nasdaq, Inc. (NDAQ)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
62.23+0.71 (+1.15%)
At close: 04:00PM EDT
62.47 +0.24 (+0.39%)
After hours: 07:34PM EDT
In The Money
Show:ListStraddle
Calls
January 16, 2026
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
37.000.00-3725.000.550.00-2131
-----30.001.200.00-833
-----32.500.550.00--8
27.600.00-1735.000.700.00-217
-----37.500.700.00-12
22.840.00-1740.000.82-0.18-18.00%131
-----42.501.250.00-17
19.100.00-11145.001.450.00-422
14.360.00-2247.501.600.00-111
16.64+0.99+6.33%210450.002.400.00-251
15.000.00-31252.502.650.00--2
13.400.00-344555.003.300.00-214
11.100.00-101257.504.100.00-113
11.290.00-14460.005.210.00-112
8.500.00-4862.507.200.00--2
8.100.00-33965.007.200.00-12
6.700.00-1867.509.100.00--1
5.170.00-11170.0014.000.00--4
4.400.00-1572.50-----
3.500.00-1675.0014.600.00-113
2.100.00-3380.0018.100.00-21
1.950.00-53485.00-----
1.200.00-41890.00-----