Nasdaq, Inc. (NDAQ)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ241220C00047500 | 2024-04-25 9:50AM EDT | 47.50 | 12.90 | 14.30 | 17.10 | 0.00 | - | - | 1 | 52.22% |
| NDAQ241220C00062500 | 2024-04-26 3:49PM EDT | 62.50 | 3.70 | 4.00 | 6.20 | 0.00 | - | 1 | 1 | 35.87% |
| NDAQ241220C00070000 | 2024-04-22 12:56PM EDT | 70.00 | 1.85 | 1.40 | 1.55 | 0.00 | - | - | 2 | 23.21% |
| NDAQ241220C00080000 | 2024-04-22 2:22PM EDT | 80.00 | 0.45 | 0.25 | 0.40 | 0.00 | - | - | 5 | 23.34% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ241220P00045000 | 2024-05-01 1:56PM EDT | 45.00 | 0.50 | 0.40 | 0.50 | 0.00 | - | 2 | 12 | 28.54% |
| NDAQ241220P00047500 | 2024-04-29 2:09PM EDT | 47.50 | 0.70 | 0.55 | 0.65 | 0.00 | - | 1 | 1 | 26.39% |
| NDAQ241220P00050000 | 2024-04-19 3:11PM EDT | 50.00 | 1.15 | 0.75 | 0.90 | 0.00 | - | 5 | 5 | 24.78% |
| NDAQ241220P00052500 | 2024-04-29 2:09PM EDT | 52.50 | 1.35 | 1.10 | 1.25 | 0.00 | - | 1 | 2 | 23.27% |
| NDAQ241220P00057500 | 2024-04-25 1:56PM EDT | 57.50 | 2.90 | 2.30 | 2.45 | 0.00 | - | - | 1 | 20.87% |
| NDAQ241220P00060000 | 2024-04-26 11:06AM EDT | 60.00 | 3.60 | 3.20 | 3.40 | 0.00 | - | 2 | 2 | 19.98% |
| NDAQ241220P00070000 | 2024-04-26 9:48AM EDT | 70.00 | 10.50 | 9.30 | 9.60 | 0.00 | - | 1 | 3 | 15.14% |
© 2024 Yahoo. All rights reserved.