Nasdaq, Inc. (NDAQ)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.50 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 40.00 | 0.29 | 0.00 | - | 1 | 0 |
| 21.60 | 0.00 | - | 1 | 0 | 42.50 | 0.30 | 0.00 | - | 300 | 306 |
| 16.40 | 0.00 | - | 1 | 0 | 45.00 | 0.20 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 47.50 | 0.25 | 0.00 | - | 5 | 13 |
| 11.25 | 0.00 | - | 1 | 74 | 50.00 | 0.45 | -0.26 | -36.62% | 3 | 47 |
| 9.00 | 0.00 | - | 3 | 7 | 52.50 | 0.85 | 0.00 | - | 2 | 24 |
| 7.40 | 0.00 | - | 1 | 17 | 55.00 | 1.32 | 0.00 | - | 6 | 221 |
| 5.18 | 0.00 | - | 1 | 41 | 57.50 | 1.86 | 0.00 | - | 1 | 120 |
| 4.00 | +0.20 | +5.26% | 2 | 82 | 60.00 | 3.60 | 0.00 | - | 23 | 202 |
| 2.75 | +0.60 | +27.91% | 3 | 857 | 62.50 | 3.50 | -0.40 | -10.26% | 1 | 266 |
| 1.40 | +0.05 | +3.70% | 4 | 123 | 65.00 | 5.56 | 0.00 | - | 3 | 121 |
| 0.78 | 0.00 | - | 2 | 80 | 67.50 | 7.30 | -0.70 | -8.75% | 12 | 12 |
| 0.60 | 0.00 | - | 2 | 886 | 70.00 | 9.20 | 0.00 | - | 4 | 1 |
| 0.30 | 0.00 | - | 1 | 23 | 72.50 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 64 | 75.00 | 12.42 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 3 | 9 | 80.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 21 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.