Nasdaq, Inc. (NDAQ)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.50 | 0.15 | 0.00 | - | - | 6 |
| - | - | - | - | - | 30.00 | 0.28 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 32.50 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 35.00 | 0.03 | 0.00 | - | 1 | 4 |
| 21.00 | 0.00 | - | - | 1 | 40.00 | 0.03 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 42.50 | 0.10 | 0.00 | - | 1 | 216 |
| 11.67 | 0.00 | - | 1 | 0 | 45.00 | 0.15 | 0.00 | - | 1 | 13 |
| 10.70 | 0.00 | - | 2 | 2 | 47.50 | 0.10 | 0.00 | - | 9 | 43 |
| 9.80 | 0.00 | - | 6 | 41 | 50.00 | 0.15 | 0.00 | - | 5 | 428 |
| 9.40 | 0.00 | - | 1 | 61 | 52.50 | 0.25 | 0.00 | - | 4 | 93 |
| 6.10 | +1.00 | +19.61% | 13 | 1,661 | 55.00 | 0.40 | -0.05 | -11.11% | 40 | 1,816 |
| 3.90 | -0.92 | -19.09% | 4 | 107 | 57.50 | 0.75 | -0.10 | -11.76% | 14 | 272 |
| 2.10 | -0.10 | -4.55% | 265 | 2,376 | 60.00 | 1.75 | -0.30 | -14.63% | 18 | 170 |
| 1.10 | +0.05 | +4.76% | 59 | 390 | 62.50 | 4.00 | 0.00 | - | 2 | 106 |
| 0.46 | +0.06 | +15.00% | 35 | 805 | 65.00 | 4.52 | 0.00 | - | 1 | 102 |
| 0.18 | +0.01 | +5.88% | 47 | 349 | 67.50 | 7.38 | 0.00 | - | 18 | 25 |
| 0.17 | +0.07 | +70.00% | 10 | 939 | 70.00 | 6.88 | 0.00 | - | 10 | 0 |
| 0.05 | -0.03 | -37.50% | 5 | 38 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.