Canada markets close in 2 hours 22 minutes

Nasdaq, Inc. (NDAQ)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
66.92-0.94 (-1.39%)
As of 01:38PM EST. Market open.
In The Money
Show:ListStraddle
Calls
January 20, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
1.610.00--020.000.050.00-2116
0.740.00--021.670.040.00-143
0.270.00--623.330.050.00-26
-----25.000.050.00-150158
30.500.00-2626.670.050.00-1201,076
-----28.330.450.00---
0.040.00--330.000.050.00-1,0003,288
-----31.670.100.00-113
30.000.00-3633.330.120.00-1445
25.350.00---35.000.310.00--93
13.430.00---36.670.790.00---
-----38.330.400.00-118
17.100.00--340.000.150.00-12860
-----41.670.150.00-2655
17.100.00-34843.330.150.00-7884
-----45.000.100.00-2314
11.900.00-22146.670.240.00-1142
9.000.00-12648.330.600.00-552
16.400.00-114250.000.450.00-2139
15.000.00-319851.670.160.00-2336
10.100.00-19053.330.400.00-3472
14.300.00-1512155.000.100.00-8418
11.940.00-316356.670.22-0.13-37.14%14940
10.200.00-142158.330.230.00-1850
8.800.00-743060.000.460.00-10570
7.600.00-11,39161.670.65+0.15+30.00%3341
6.400.00-175163.330.80+0.03+3.90%51,288
4.470.00-365965.001.40+0.30+27.27%1169
2.65-0.45-14.52%61,26366.672.00+0.25+14.29%6940
1.25-0.30-19.35%21,28170.003.50+0.75+27.27%350
0.750.00-2347673.337.380.00--1
0.330.00-19675.0010.370.00-11
0.150.00-125276.679.10-1.83-16.74%11
0.050.00-523380.000.200.00-10
0.100.00-155983.33-----
83.880.00-262685.001.350.00-215
0.140.00---86.67-----
124.500.00-1190.000.050.00-100
0.170.00---93.33-----
-----95.000.060.00-17
0.050.00-1517796.67-----
0.070.00-196100.0041.900.00-320
0.050.00-1904103.3342.000.00--1
76.050.00-14105.000.930.00-2031
40.300.00--4110.002.360.00-5073
67.400.00--1115.000.70-1.00-58.82%15
79.000.00-11120.001.000.00-2260
60.400.00-67125.000.930.00-15219
26.200.00-116130.001.170.00-2299
45.200.00-11135.002.450.00-255
51.800.00-27140.001.570.00-148
38.100.00-14145.001.95+0.10+5.41%119
43.850.00-154150.002.50-0.10-3.85%637
36.300.00-267155.003.10+0.15+5.08%290
26.550.00-135160.004.10+0.40+10.81%3108
28.400.00-142165.004.90+0.40+8.89%455
23.30+0.60+2.64%261170.006.40+1.10+20.75%5287
23.900.00-1167175.007.90+1.30+19.70%8221
14.500.00-1139180.009.20+1.30+16.46%55224
10.90-1.30-10.66%9408185.0010.40+0.60+6.12%5127
8.30-1.60-16.16%15157190.0012.100.00-3621
6.70-0.90-11.84%3194195.0014.600.00-120
4.90-0.70-12.50%3429200.0017.900.00-254
2.45-0.95-27.94%1206210.0064.700.00-557
1.05-0.30-22.22%1176220.0029.300.00-4144
0.630.00-1094230.0035.120.00-28
0.780.00-276240.0051.000.00-1010
0.400.00-4179250.00-----
0.430.00-2127260.00-----
0.320.00-318270.00-----
0.500.00-1152280.00-----
0.050.00-254290.00-----
0.200.00-132300.0097.000.00-32
0.200.00-3301310.00-----