Canada markets open in 2 hours 15 minutes

Nicholas II I (NCTWX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
33.61-0.50 (-1.47%)
At close: 08:01PM EDT
Time Period:
May 29, 2023 - May 29, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 28, 202433.6133.6133.6133.6133.61-
May 24, 202434.1134.1134.1134.1134.11-
May 23, 202433.8933.8933.8933.8933.89-
May 22, 202434.3134.3134.3134.3134.31-
May 21, 202434.3134.3134.3134.3134.31-
May 20, 202434.5134.5134.5134.5134.51-
May 17, 202434.5034.5034.5034.5034.50-
May 16, 202434.4634.4634.4634.4634.46-
May 15, 202434.5234.5234.5234.5234.52-
May 14, 202434.2034.2034.2034.2034.20-
May 13, 202434.1034.1034.1034.1034.10-
May 10, 202434.1534.1534.1534.1534.15-
May 09, 202433.9433.9433.9433.9433.94-
May 08, 202433.7633.7633.7633.7633.76-
May 07, 202433.8333.8333.8333.8333.83-
May 06, 202433.7333.7333.7333.7333.73-
May 03, 202433.3933.3933.3933.3933.39-
May 02, 202433.1433.1433.1433.1433.14-
May 01, 202433.0733.0733.0733.0733.07-
Apr 30, 202433.1333.1333.1333.1333.13-
Apr 29, 202433.6633.6633.6633.6633.66-
Apr 26, 202433.4733.4733.4733.4733.47-
Apr 25, 202433.3733.3733.3733.3733.37-
Apr 24, 202433.4133.4133.4133.4133.41-
Apr 23, 202433.4433.4433.4433.4433.44-
Apr 22, 202432.9532.9532.9532.9532.95-
Apr 19, 202432.6932.6932.6932.6932.69-
Apr 18, 202432.8432.8432.8432.8432.84-
Apr 17, 202432.9132.9132.9132.9132.91-
Apr 16, 202433.1733.1733.1733.1733.17-
Apr 15, 202433.3133.3133.3133.3133.31-
Apr 12, 202433.7133.7133.7133.7133.71-
Apr 11, 202434.2434.2434.2434.2434.24-
Apr 10, 202434.2734.2734.2734.2734.27-
Apr 09, 202434.7634.7634.7634.7634.76-
Apr 08, 202434.5734.5734.5734.5734.57-
Apr 05, 202434.4734.4734.4734.4734.47-
Apr 04, 202434.2034.2034.2034.2034.20-
Apr 03, 202434.7734.7734.7734.7734.77-
Apr 02, 202434.8634.8634.8634.8634.86-
Apr 01, 202435.1635.1635.1635.1635.16-
Mar 28, 202435.5035.5035.5035.5035.50-
Mar 27, 202435.4335.4335.4335.4335.43-
Mar 26, 202435.1235.1235.1235.1235.12-
Mar 25, 202435.0835.0835.0835.0835.08-
Mar 22, 202435.3035.3035.3035.3035.30-
Mar 21, 202435.4235.4235.4235.4235.42-
Mar 20, 202435.1235.1235.1235.1235.12-
Mar 19, 202434.8834.8834.8834.8834.88-
Mar 18, 202434.6934.6934.6934.6934.69-
Mar 15, 202434.6034.6034.6034.6034.60-
Mar 14, 202434.7434.7434.7434.7434.74-
Mar 13, 202435.0635.0635.0635.0635.06-
Mar 12, 202435.0635.0635.0635.0635.06-
Mar 11, 202434.8434.8434.8434.8434.84-
Mar 08, 202434.9334.9334.9334.9334.93-
Mar 07, 202435.1535.1535.1535.1535.15-
Mar 06, 202434.7634.7634.7634.7634.76-
Mar 05, 202434.4334.4334.4334.4334.43-
Mar 04, 202434.8134.8134.8134.8134.81-
Mar 01, 202434.7634.7634.7634.7634.76-
Feb 29, 202434.6834.6834.6834.6834.68-
Feb 28, 202434.4334.4334.4334.4334.43-
Feb 27, 202434.4034.4034.4034.4034.40-
Feb 26, 202434.3434.3434.3434.3434.34-
Feb 23, 202434.2634.2634.2634.2634.26-
Feb 22, 202434.0234.0234.0234.0234.02-
Feb 21, 202433.5233.5233.5233.5233.52-
Feb 20, 202433.7533.7533.7533.7533.75-
Feb 16, 202433.9933.9933.9933.9933.99-
Feb 15, 202434.1434.1434.1434.1434.14-
Feb 14, 202433.9233.9233.9233.9233.92-
Feb 13, 202433.3233.3233.3233.3233.32-
Feb 12, 202433.7733.7733.7733.7733.77-
Feb 09, 202433.8433.8433.8433.8433.84-
Feb 08, 202433.5933.5933.5933.5933.59-
Feb 07, 202433.4833.4833.4833.4833.48-
Feb 06, 202433.1733.1733.1733.1733.17-
Feb 05, 202433.0533.0533.0533.0533.05-
Feb 02, 202433.2633.2633.2633.2633.26-
Feb 01, 202433.2333.2333.2333.2333.23-
Jan 31, 202432.8132.8132.8132.8132.81-
Jan 30, 202433.3633.3633.3633.3633.36-
Jan 29, 202433.4033.4033.4033.4033.40-
Jan 26, 202433.0133.0133.0133.0133.01-
Jan 25, 202433.0433.0433.0433.0433.04-
Jan 24, 202432.8832.8832.8832.8832.88-
Jan 23, 202433.1633.1633.1633.1633.16-
Jan 22, 202433.1933.1933.1933.1933.19-
Jan 19, 202432.8632.8632.8632.8632.86-
Jan 18, 202432.5732.5732.5732.5732.57-
Jan 17, 202432.2432.2432.2432.2432.24-
Jan 16, 202432.4832.4832.4832.4832.48-
Jan 12, 202432.4632.4632.4632.4632.46-
Jan 11, 202432.4432.4432.4432.4432.44-
Jan 10, 202432.3532.3532.3532.3532.35-
Jan 09, 202432.2232.2232.2232.2232.22-
Jan 08, 202432.2132.2132.2132.2132.21-
Jan 05, 202431.7031.7031.7031.7031.70-
Jan 04, 202431.7131.7131.7131.7131.71-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...