Canada markets closed

NCR Corp (NCR1.SG)

Stuttgart - Stuttgart Delayed Price. Currency in EUR
Add to watchlist
11.30-0.20 (-1.74%)
At close: 04:42PM CEST
Time Period:
May 04, 2023 - May 04, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 202411.2011.3011.2011.3011.30-
May 02, 202411.3011.5011.3011.5011.50-
Apr 30, 202411.5011.5011.4011.4011.40-
Apr 29, 202411.3011.5011.3011.5011.50-
Apr 26, 202411.4011.4011.4011.4011.40-
Apr 25, 202411.3011.3011.2011.3011.30-
Apr 24, 202411.4011.4011.4011.4011.40-
Apr 23, 202411.3011.4011.3011.4011.40-
Apr 22, 202411.2011.2011.2011.2011.20-
Apr 19, 202411.2011.3011.1011.1011.10-
Apr 18, 202411.2011.3011.2011.3011.30-
Apr 17, 202411.2011.3011.2011.2011.20-
Apr 16, 202411.2011.3011.2011.2011.20-
Apr 15, 202411.3011.3011.3011.3011.30-
Apr 12, 202411.4011.4011.4011.4011.40-
Apr 11, 202411.6011.6011.5011.5011.50-
Apr 10, 202411.8011.8011.5011.5011.50-
Apr 09, 202411.7011.9011.7011.9011.90-
Apr 08, 202411.2011.3011.2011.3011.30-
Apr 05, 202411.2011.2011.2011.2011.20-
Apr 04, 202411.3011.3011.3011.3011.30-
Apr 03, 202411.3011.3011.2011.2011.20-
Apr 02, 202411.5011.5011.5011.5011.50-
Mar 28, 202411.6111.6111.5611.5611.56-
Mar 27, 202411.6311.6311.6311.6311.63-
Mar 26, 202411.5311.5311.5311.5311.53-
Mar 25, 202412.0612.0612.0112.0112.01-
Mar 22, 202412.5212.5312.0812.0812.08-
Mar 21, 202411.9712.1211.9712.1212.12-
Mar 20, 202411.6911.8511.6911.8511.85-
Mar 19, 202411.5211.7311.5211.6811.68-
Mar 18, 202411.2311.4811.1511.4811.48-
Mar 15, 202411.5511.5611.5511.5611.56-
Mar 14, 202411.5611.5611.5611.5611.56-
Mar 13, 202411.5211.5311.4311.5311.53-
Mar 12, 202411.2211.6011.2211.5111.51-
Mar 11, 202411.1011.1911.0811.1911.19-
Mar 08, 202411.0711.2211.0211.2211.22-
Mar 07, 202410.7811.0910.7811.0911.09-
Mar 06, 202410.8910.9910.7710.8210.82-
Mar 05, 202410.5410.9610.5310.9010.90-
Mar 04, 202410.5510.6510.1410.4810.48-
Mar 01, 202413.4813.4813.4813.4813.48-
Feb 29, 202413.1613.1613.1613.1613.16-
Feb 28, 202413.2913.3013.2413.2713.27-
Feb 27, 202413.4513.4713.4513.4713.47-
Feb 26, 202413.8013.8113.6513.6513.65-
Feb 23, 202413.4613.6913.4513.6913.69-
Feb 22, 202413.8613.9113.4313.4413.44-
Feb 21, 202414.1514.1514.1314.1314.13-
Feb 20, 202414.0514.1513.8114.1114.11100
Feb 19, 202414.0814.0814.0814.0814.08-
Feb 16, 202414.6314.6314.1414.1414.14-
Feb 15, 202414.6014.6014.6014.6014.60-
Feb 14, 202414.2214.2214.2214.2214.22-
Feb 13, 202414.7014.7014.7014.7014.70-
Feb 12, 202414.2714.2714.2714.2714.27-
Feb 09, 202413.9414.3213.9414.3214.32-
Feb 08, 202413.7413.9113.6513.9113.91-
Feb 07, 202413.8713.9013.7313.8013.80-
Feb 06, 202413.6313.6313.6313.6313.63-
Feb 05, 202413.9213.9513.4813.4813.48-
Feb 02, 202413.9713.9913.9013.9013.90-
Feb 01, 202413.5713.6013.5713.5913.59-
Jan 31, 202413.9413.9413.8413.8413.84-
Jan 30, 202414.3014.3014.2114.2114.21-
Jan 29, 202414.2714.3114.1014.1014.1050
Jan 26, 202414.2414.4014.2414.4014.40-
Jan 25, 202414.0314.0314.0214.0214.02-
Jan 24, 202414.2614.2614.0214.0214.02-
Jan 23, 202414.1914.4814.1614.2414.24-
Jan 22, 202413.4914.0613.4914.0614.06-
Jan 19, 202413.4013.4713.4013.4713.47-
Jan 18, 202413.0913.3513.0913.3513.35-
Jan 17, 202413.6513.6513.0713.0713.07-
Jan 16, 202413.6913.7713.6913.7713.77-
Jan 15, 202413.7113.7113.7113.7113.71-
Jan 12, 202414.3814.4014.0714.0714.07-
Jan 11, 202414.6914.6914.6914.6914.69-
Jan 10, 202414.8414.8414.6914.6914.69-
Jan 09, 202415.2715.2715.0515.0515.05-
Jan 08, 202415.0615.3515.0615.3515.35-
Jan 05, 202414.7014.7014.7014.7014.70-
Jan 04, 202414.8014.8414.8014.8314.83-
Jan 03, 202415.5615.5614.9014.9014.9053
Jan 02, 202415.2715.3415.2715.2915.29-
Dec 29, 202315.4015.4015.3815.3815.38-
Dec 28, 202315.3115.3115.3115.3115.31-
Dec 27, 202315.4115.4315.3115.3115.31-
Dec 22, 202314.9915.1014.9915.1015.10-
Dec 21, 202314.9014.9014.9014.9014.90-
Dec 20, 202314.8014.8014.8014.8014.80-
Dec 19, 202314.3514.3514.3514.3514.35-
Dec 18, 202314.1714.3214.1714.3214.32-
Dec 15, 202314.3514.3514.2114.2114.21-
Dec 14, 202314.1914.2614.1914.2614.26-
Dec 13, 202313.9413.9413.7713.7713.77-
Dec 12, 202314.2714.2714.0114.0114.01-
Dec 11, 202314.2014.3614.2014.3514.35-
Dec 08, 202314.2714.2714.2614.2614.26-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...