STOCKS WOBBLE AS DOUBTS ABOUT U.S. ECONOMY GROW

Job openings in the U.S. fall to lowest level since February 2021

NeoCortexAI USD (NCORAI-USD)

CCC - CoinMarketCap. Currency in USD

Add to watchlist

0.000578

0.000000

(0.00%)

As of 10:23AM UTC. Market open.

Time Period:

Jun 04, 2023 - Jun 04, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jun 03, 2024	-	-	-	-	-	-
Jun 02, 2024	-	-	-	-	-	-
Jun 01, 2024	-	-	-	-	-	-
May 31, 2024	-	-	-	-	-	-
May 30, 2024	-	-	-	-	-	-
May 29, 2024	-	-	-	-	-	-
May 28, 2024	-	-	-	-	-	-
May 27, 2024	-	-	-	-	-	-
May 26, 2024	-	-	-	-	-	-
May 25, 2024	-	-	-	-	-	-
May 24, 2024	-	-	-	-	-	-
May 23, 2024	-	-	-	-	-	-
May 22, 2024	-	-	-	-	-	-
May 21, 2024	-	-	-	-	-	-
May 20, 2024	-	-	-	-	-	-
May 19, 2024	-	-	-	-	-	-
May 18, 2024	-	-	-	-	-	-
May 17, 2024	-	-	-	-	-	-
May 16, 2024	-	-	-	-	-	-
May 15, 2024	-	-	-	-	-	-
May 14, 2024	-	-	-	-	-	-
May 13, 2024	-	-	-	-	-	-
May 12, 2024	-	-	-	-	-	-
May 11, 2024	-	-	-	-	-	-
May 10, 2024	-	-	-	-	-	-
May 09, 2024	-	-	-	-	-	-
May 08, 2024	-	-	-	-	-	-
May 07, 2024	-	-	-	-	-	-
May 06, 2024	-	-	-	-	-	-
May 05, 2024	-	-	-	-	-	-
May 04, 2024	-	-	-	-	-	-
May 03, 2024	-	-	-	-	-	-
May 02, 2024	-	-	-	-	-	-
May 01, 2024	-	-	-	-	-	-
Apr 30, 2024	-	-	-	-	-	-
Apr 29, 2024	-	-	-	-	-	-
Apr 28, 2024	-	-	-	-	-	-
Apr 27, 2024	-	-	-	-	-	-
Apr 26, 2024	-	-	-	-	-	-
Apr 25, 2024	-	-	-	-	-	-
Apr 24, 2024	-	-	-	-	-	-
Apr 23, 2024	-	-	-	-	-	-
Apr 22, 2024	-	-	-	-	-	-
Apr 21, 2024	-	-	-	-	-	-
Apr 20, 2024	-	-	-	-	-	-
Apr 19, 2024	-	-	-	-	-	-
Apr 18, 2024	-	-	-	-	-	-
Apr 17, 2024	-	-	-	-	-	-
Apr 16, 2024	0.000578	0.000578	0.000578	0.000578	0.000578	-
Apr 15, 2024	0.000515	0.000578	0.000515	0.000578	0.000578	-
Apr 14, 2024	0.000151	0.000515	0.000080	0.000515	0.000515	-
Apr 13, 2024	0.000151	0.000151	0.000151	0.000151	0.000151	-
Apr 12, 2024	0.000151	0.000151	0.000151	0.000151	0.000151	-
Apr 11, 2024	0.000284	0.000760	0.000151	0.000151	0.000151	43
Apr 10, 2024	0.000211	0.000284	0.000211	0.000284	0.000284	9
Apr 09, 2024	0.000669	0.001581	0.000067	0.000211	0.000211	368
Apr 08, 2024	0.002341	0.021414	0.000081	0.000669	0.000669	15,803
Apr 07, 2024	0.002305	0.002400	0.002270	0.002341	0.002341	9,728
Apr 06, 2024	0.002367	0.002397	0.002249	0.002305	0.002305	10,758
Apr 05, 2024	0.002286	0.002451	0.002261	0.002367	0.002367	11,490
Apr 04, 2024	0.002060	0.002358	0.002020	0.002286	0.002286	14,467
Apr 03, 2024	0.002074	0.002202	0.002004	0.002060	0.002060	11,236
Apr 02, 2024	0.001820	0.002084	0.001757	0.002074	0.002074	13,870
Apr 01, 2024	0.001638	0.001836	0.001604	0.001820	0.001820	12,298
Mar 31, 2024	0.001895	0.001905	0.001592	0.001638	0.001638	11,288
Mar 30, 2024	0.001929	0.001960	0.001804	0.001895	0.001895	11,524
Mar 29, 2024	0.001862	0.001984	0.001832	0.001929	0.001929	10,404
Mar 28, 2024	0.002024	0.002076	0.001784	0.001862	0.001862	12,329
Mar 27, 2024	0.002143	0.002260	0.001976	0.002024	0.002024	11,585
Mar 26, 2024	0.002120	0.002179	0.002084	0.002143	0.002143	10,838
Mar 25, 2024	0.001877	0.002204	0.001848	0.002120	0.002120	11,929
Mar 24, 2024	0.002384	0.002441	0.001831	0.001877	0.001877	13,891
Mar 23, 2024	0.002260	0.002510	0.002203	0.002384	0.002384	13,405
Mar 22, 2024	0.002336	0.002522	0.002192	0.002260	0.002260	13,296
Mar 21, 2024	0.002486	0.002563	0.002263	0.002336	0.002336	9,957
Mar 20, 2024	0.002227	0.002672	0.002168	0.002486	0.002486	14,501
Mar 19, 2024	0.002428	0.002511	0.002071	0.002227	0.002227	14,607
Mar 18, 2024	0.002637	0.002660	0.002370	0.002428	0.002428	13,134
Mar 17, 2024	0.002372	0.002685	0.002286	0.002526	0.002526	12,463
Mar 16, 2024	0.002432	0.002519	0.002260	0.002372	0.002372	11,311
Mar 15, 2024	0.002491	0.002526	0.002298	0.002432	0.002432	11,485
Mar 14, 2024	0.002684	0.002689	0.002241	0.002491	0.002491	12,565
Mar 13, 2024	0.002505	0.002781	0.002505	0.002684	0.002684	11,202
Mar 12, 2024	0.003059	0.003265	0.002367	0.002505	0.002505	19,695
Mar 11, 2024	0.002438	0.003324	0.002392	0.003059	0.003059	21,719
Mar 10, 2024	0.002243	0.002472	0.002137	0.002438	0.002438	12,395
Mar 09, 2024	0.002263	0.002289	0.002102	0.002243	0.002243	11,134
Mar 08, 2024	0.002131	0.002351	0.002131	0.002263	0.002263	12,687
Mar 07, 2024	0.001905	0.002133	0.001879	0.002131	0.002131	11,442
Mar 06, 2024	0.001910	0.001967	0.001839	0.001905	0.001905	10,725
Mar 05, 2024	0.001973	0.002255	0.001849	0.001910	0.001910	13,393
Mar 04, 2024	0.001965	0.001995	0.001846	0.001973	0.001973	10,792
Mar 03, 2024	0.001981	0.002018	0.001685	0.001965	0.001965	13,518
Mar 02, 2024	0.002295	0.002326	0.001915	0.001981	0.001981	12,124
Mar 01, 2024	0.002126	0.002393	0.002047	0.002295	0.002295	12,840
Feb 29, 2024	0.002504	0.002523	0.001926	0.002126	0.002126	21,174
Feb 28, 2024	0.002751	0.002907	0.002231	0.002504	0.002504	22,113
Feb 27, 2024	0.002851	0.002931	0.002676	0.002751	0.002751	11,116
Feb 26, 2024	0.002925	0.003163	0.002794	0.002851	0.002851	14,288
Feb 25, 2024	0.002598	0.002953	0.002565	0.002925	0.002925	15,607
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,838.89-277.80(-1.26%)

S&P 5005,258.65-24.75(-0.47%)

DOW38,498.78-72.25(-0.19%)

CAD/USD0.7306-0.0034(-0.46%)

CRUDE OIL73.07-1.15(-1.55%)

Bitcoin CAD96,462.02+1,467.24(+1.54%)

STOCKS WOBBLE AS DOUBTS ABOUT U.S. ECONOMY GROW

NeoCortexAI USD (NCORAI-USD)

S&P/TSX
21,838.89
-277.80(-1.26%)

S&P 500
5,258.65
-24.75(-0.47%)

DOW
38,498.78
-72.25(-0.19%)

CAD/USD
0.7306
-0.0034(-0.46%)

CRUDE OIL
73.07
-1.15(-1.55%)

Bitcoin CAD
96,462.02
+1,467.24(+1.54%)