Canada markets closed

NeoCortexAI USD (NCORAI-USD)

CCC - CoinMarketCap. Currency in USD
Add to watchlist
0.0005780.000000 (0.00%)
As of 10:23AM UTC. Market open.
Time Period:
May 11, 2023 - May 11, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 10, 2024------
May 09, 2024------
May 08, 2024------
May 07, 2024------
May 06, 2024------
May 05, 2024------
May 04, 2024------
May 03, 2024------
May 02, 2024------
May 01, 2024------
Apr 30, 2024------
Apr 29, 2024------
Apr 28, 2024------
Apr 27, 2024------
Apr 26, 2024------
Apr 25, 2024------
Apr 24, 2024------
Apr 23, 2024------
Apr 22, 2024------
Apr 21, 2024------
Apr 20, 2024------
Apr 19, 2024------
Apr 18, 2024------
Apr 17, 2024------
Apr 16, 20240.0005780.0005780.0005780.0005780.000578-
Apr 15, 20240.0005150.0005780.0005150.0005780.000578-
Apr 14, 20240.0001510.0005150.0000800.0005150.000515-
Apr 13, 20240.0001510.0001510.0001510.0001510.000151-
Apr 12, 20240.0001510.0001510.0001510.0001510.000151-
Apr 11, 20240.0002840.0007600.0001510.0001510.00015143
Apr 10, 20240.0002110.0002840.0002110.0002840.0002849
Apr 09, 20240.0006690.0015810.0000670.0002110.000211368
Apr 08, 20240.0023410.0214140.0000810.0006690.00066915,803
Apr 07, 20240.0023050.0024000.0022700.0023410.0023419,728
Apr 06, 20240.0023670.0023970.0022490.0023050.00230510,758
Apr 05, 20240.0022860.0024510.0022610.0023670.00236711,490
Apr 04, 20240.0020600.0023580.0020200.0022860.00228614,467
Apr 03, 20240.0020740.0022020.0020040.0020600.00206011,236
Apr 02, 20240.0018200.0020840.0017570.0020740.00207413,870
Apr 01, 20240.0016380.0018360.0016040.0018200.00182012,298
Mar 31, 20240.0018950.0019050.0015920.0016380.00163811,288
Mar 30, 20240.0019290.0019600.0018040.0018950.00189511,524
Mar 29, 20240.0018620.0019840.0018320.0019290.00192910,404
Mar 28, 20240.0020240.0020760.0017840.0018620.00186212,329
Mar 27, 20240.0021430.0022600.0019760.0020240.00202411,585
Mar 26, 20240.0021200.0021790.0020840.0021430.00214310,838
Mar 25, 20240.0018770.0022040.0018480.0021200.00212011,929
Mar 24, 20240.0023840.0024410.0018310.0018770.00187713,891
Mar 23, 20240.0022600.0025100.0022030.0023840.00238413,405
Mar 22, 20240.0023360.0025220.0021920.0022600.00226013,296
Mar 21, 20240.0024860.0025630.0022630.0023360.0023369,957
Mar 20, 20240.0022270.0026720.0021680.0024860.00248614,501
Mar 19, 20240.0024280.0025110.0020710.0022270.00222714,607
Mar 18, 20240.0026370.0026600.0023700.0024280.00242813,134
Mar 17, 20240.0023720.0026850.0022860.0025260.00252612,463
Mar 16, 20240.0024320.0025190.0022600.0023720.00237211,311
Mar 15, 20240.0024910.0025260.0022980.0024320.00243211,485
Mar 14, 20240.0026840.0026890.0022410.0024910.00249112,565
Mar 13, 20240.0025050.0027810.0025050.0026840.00268411,202
Mar 12, 20240.0030590.0032650.0023670.0025050.00250519,695
Mar 11, 20240.0024380.0033240.0023920.0030590.00305921,719
Mar 10, 20240.0022430.0024720.0021370.0024380.00243812,395
Mar 09, 20240.0022630.0022890.0021020.0022430.00224311,134
Mar 08, 20240.0021310.0023510.0021310.0022630.00226312,687
Mar 07, 20240.0019050.0021330.0018790.0021310.00213111,442
Mar 06, 20240.0019100.0019670.0018390.0019050.00190510,725
Mar 05, 20240.0019730.0022550.0018490.0019100.00191013,393
Mar 04, 20240.0019650.0019950.0018460.0019730.00197310,792
Mar 03, 20240.0019810.0020180.0016850.0019650.00196513,518
Mar 02, 20240.0022950.0023260.0019150.0019810.00198112,124
Mar 01, 20240.0021260.0023930.0020470.0022950.00229512,840
Feb 29, 20240.0025040.0025230.0019260.0021260.00212621,174
Feb 28, 20240.0027510.0029070.0022310.0025040.00250422,113
Feb 27, 20240.0028510.0029310.0026760.0027510.00275111,116
Feb 26, 20240.0029250.0031630.0027940.0028510.00285114,288
Feb 25, 20240.0025980.0029530.0025650.0029250.00292515,607
Feb 24, 20240.0029060.0029300.0023590.0025980.00259813,067
Feb 23, 20240.0025810.0029570.0025470.0029060.00290612,830
Feb 22, 20240.0026980.0035700.0025300.0025810.00258118,622
Feb 21, 20240.0028440.0031490.0025760.0026370.00263714,140
Feb 20, 20240.0036880.0038720.0026950.0028440.00284416,744
Feb 19, 20240.0022510.0045270.0021970.0036880.00368832,207
Feb 18, 20240.0020370.0022750.0020070.0022510.00225110,562
Feb 17, 20240.0021170.0023250.0019870.0020370.00203710,249
Feb 16, 20240.0025070.0025390.0018150.0021170.00211712,846
Feb 15, 20240.0026110.0026380.0024460.0025070.00250711,455
Feb 14, 20240.0028370.0028490.0025540.0026110.00261111,947
Feb 13, 20240.0025960.0029300.0025550.0028370.00283713,349
Feb 12, 20240.0027510.0027740.0025440.0025960.0025969,803
Feb 11, 20240.0027830.0028440.0026970.0027510.00275110,238
Feb 10, 20240.0024720.0028020.0024190.0027830.00278315,005
Feb 09, 20240.0024960.0025830.0023140.0024720.00247211,879
Feb 08, 20240.0025240.0025610.0024340.0024960.00249611,860
Feb 07, 20240.0020480.0027020.0019810.0025240.00252415,080
Feb 06, 20240.0020570.0020970.0019720.0020480.00204810,352
Feb 05, 20240.0022010.0022310.0020120.0020570.00205710,595
Feb 04, 20240.0022290.0022600.0021430.0022010.0022019,961
Feb 03, 20240.0022530.0022880.0021800.0022290.00222910,655
Feb 02, 20240.0022900.0023160.0021900.0022530.00225311,142
Feb 01, 20240.0024350.0024500.0021830.0022900.00229011,404
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...