STOCKS END HIGHER AS WEAK U.S. DATA REIGNITE HOPES OF RATE CUTS

Two-thirds of traders now expect at least one cut by the September meeting, a gain from a week ago

Nedbank Group Ltd (NCO.DU)

Dusseldorf - Dusseldorf Delayed Price. Currency in EUR

Add to watchlist

11.10

-0.30

(-2.63%)

At close: 07:30PM CEST

Time Period:

Jun 04, 2023 - Jun 04, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jun 04, 2024	11.30	11.30	11.10	11.10	11.10	501
Jun 03, 2024	10.90	11.40	10.90	11.40	11.40	-
May 31, 2024	11.10	11.10	10.90	10.90	10.90	-
May 30, 2024	11.70	11.70	11.10	11.10	11.10	-
May 29, 2024	11.70	11.80	11.70	11.70	11.70	-
May 28, 2024	11.60	11.70	11.60	11.70	11.70	-
May 27, 2024	11.80	11.80	11.60	11.60	11.60	-
May 24, 2024	11.80	11.80	11.70	11.80	11.80	-
May 23, 2024	11.90	11.90	11.80	11.80	11.80	-
May 22, 2024	12.00	12.10	11.90	12.00	12.00	-
May 21, 2024	11.80	12.00	11.80	12.00	12.00	-
May 20, 2024	11.80	11.80	11.80	11.80	11.80	-
May 17, 2024	11.90	12.00	11.70	11.70	11.70	-
May 16, 2024	11.70	11.90	11.70	11.80	11.80	-
May 15, 2024	11.50	11.80	11.50	11.80	11.80	-
May 14, 2024	11.50	11.50	11.40	11.50	11.50	-
May 13, 2024	11.50	11.50	11.50	11.50	11.50	-
May 10, 2024	11.50	11.60	11.40	11.40	11.40	-
May 09, 2024	11.40	11.50	11.40	11.50	11.50	-
May 08, 2024	11.20	11.40	11.10	11.40	11.40	-
May 07, 2024	11.10	11.50	11.10	11.20	11.20	-
May 06, 2024	11.20	11.30	11.20	11.20	11.20	-
May 03, 2024	11.20	11.20	11.10	11.20	11.20	-
May 02, 2024	11.20	11.30	11.20	11.20	11.20	-
Apr 30, 2024	11.00	11.10	11.00	11.10	11.10	-
Apr 29, 2024	10.70	11.00	10.70	11.00	11.00	-
Apr 26, 2024	10.30	10.80	10.30	10.70	10.70	-
Apr 25, 2024	10.30	10.40	10.30	10.30	10.30	-
Apr 24, 2024	10.40	10.40	10.30	10.30	10.30	-
Apr 23, 2024	10.30	10.40	10.30	10.40	10.40	-
Apr 22, 2024	10.30	10.50	10.30	10.30	10.30	-
Apr 19, 2024	10.30	10.30	10.20	10.30	10.30	-
Apr 18, 2024	10.30	10.30	10.20	10.30	10.30	-
Apr 17, 2024	10.40	10.40	10.30	10.30	10.30	-
Apr 16, 2024	10.60	10.60	10.30	10.40	10.40	-
Apr 15, 2024	10.80	10.90	10.60	10.60	10.60	-
Apr 12, 2024	10.90	11.00	10.70	10.70	10.70	-
Apr 11, 2024	10.80	10.90	10.80	10.90	10.90	-
Apr 10, 2024	11.50	11.50	10.80	10.80	10.80	-
Apr 10, 2024	10.22 Dividend
Apr 09, 2024	11.10	11.50	11.10	11.50	1.28	-
Apr 08, 2024	11.00	11.10	11.00	11.10	1.24	-
Apr 05, 2024	11.00	11.00	10.80	11.00	1.22	-
Apr 04, 2024	10.60	10.90	10.60	10.90	1.21	-
Apr 03, 2024	10.60	10.60	10.50	10.60	1.18	-
Apr 02, 2024	10.90	11.00	10.60	10.70	1.19	-
Mar 28, 2024	10.70	10.90	10.70	10.90	1.21	-
Mar 27, 2024	10.80	10.80	10.70	10.80	1.20	-
Mar 26, 2024	10.90	10.90	10.80	10.90	1.21	-
Mar 25, 2024	10.90	10.90	10.80	10.90	1.21	-
Mar 22, 2024	10.90	10.90	10.80	10.80	1.20	-
Mar 21, 2024	10.90	10.90	10.80	10.80	1.20	-
Mar 20, 2024	10.60	10.80	10.60	10.80	1.20	-
Mar 19, 2024	10.50	10.60	10.50	10.50	1.17	-
Mar 18, 2024	10.60	10.60	10.40	10.40	1.16	-
Mar 15, 2024	10.80	10.80	10.70	10.70	1.19	-
Mar 14, 2024	11.00	11.00	10.70	10.70	1.19	-
Mar 13, 2024	10.90	11.00	10.90	11.00	1.22	-
Mar 12, 2024	11.30	11.40	11.00	11.00	1.22	-
Mar 11, 2024	10.70	11.10	10.70	11.10	1.24	-
Mar 08, 2024	10.70	10.80	10.70	10.70	1.19	-
Mar 07, 2024	10.60	10.60	10.50	10.50	1.17	-
Mar 06, 2024	10.50	10.60	10.50	10.50	1.17	-
Mar 05, 2024	10.30	10.60	10.30	10.50	1.17	-
Mar 04, 2024	10.40	10.40	10.20	10.20	1.14	-
Mar 01, 2024	10.20	10.40	10.20	10.30	1.15	-
Feb 29, 2024	10.20	10.30	10.20	10.20	1.14	-
Feb 28, 2024	10.20	10.20	10.00	10.00	1.11	-
Feb 27, 2024	10.20	10.30	10.20	10.20	1.14	-
Feb 26, 2024	10.30	10.30	10.20	10.20	1.14	-
Feb 23, 2024	10.60	10.60	10.40	10.40	1.16	-
Feb 22, 2024	10.80	10.80	10.60	10.60	1.18	-
Feb 21, 2024	11.00	11.00	10.80	10.80	1.20	-
Feb 20, 2024	10.90	10.90	10.80	10.80	1.20	-
Feb 19, 2024	10.80	10.90	10.80	10.90	1.21	-
Feb 16, 2024	10.70	10.90	10.70	10.90	1.21	-
Feb 15, 2024	10.50	10.60	10.50	10.60	1.18	-
Feb 14, 2024	10.40	10.40	10.30	10.40	1.16	-
Feb 13, 2024	10.50	10.50	10.30	10.30	1.15	-
Feb 12, 2024	10.40	10.40	10.30	10.40	1.16	-
Feb 09, 2024	10.30	10.40	10.30	10.30	1.15	-
Feb 08, 2024	10.30	10.30	10.20	10.20	1.14	-
Feb 07, 2024	10.40	10.40	10.30	10.40	1.16	-
Feb 06, 2024	10.40	10.40	10.30	10.40	1.16	-
Feb 05, 2024	10.30	10.50	10.20	10.20	1.14	-
Feb 02, 2024	10.50	10.50	10.30	10.30	1.15	-
Feb 01, 2024	10.30	10.30	10.30	10.30	1.15	-
Jan 31, 2024	10.40	10.50	10.40	10.40	1.16	-
Jan 30, 2024	10.40	10.40	10.30	10.30	1.15	-
Jan 29, 2024	10.30	10.40	10.30	10.30	1.15	-
Jan 26, 2024	10.10	10.30	10.00	10.30	1.15	-
Jan 25, 2024	10.20	10.20	10.10	10.10	1.12	-
Jan 24, 2024	10.00	10.20	10.00	10.20	1.14	-
Jan 23, 2024	10.00	10.00	9.95	10.00	1.11	-
Jan 22, 2024	10.00	10.00	9.90	9.90	1.10	-
Jan 19, 2024	10.10	10.10	9.95	9.95	1.11	-
Jan 18, 2024	10.00	10.10	10.00	10.00	1.11	-
Jan 17, 2024	10.00	10.00	9.80	9.80	1.09	-
Jan 16, 2024	10.10	10.10	10.00	10.00	1.11	-
Jan 15, 2024	10.40	10.40	10.10	10.10	1.12	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,978.18-138.51(-0.63%)

S&P 5005,291.34+7.94(+0.15%)

DOW38,711.29+140.26(+0.36%)

CAD/USD0.7311-0.0028(-0.38%)

CRUDE OIL73.31-0.91(-1.23%)

Bitcoin CAD96,174.30+1,442.88(+1.52%)

STOCKS END HIGHER AS WEAK U.S. DATA REIGNITE HOPES OF RATE CUTS

Nedbank Group Ltd (NCO.DU)

S&P/TSX
21,978.18
-138.51(-0.63%)

S&P 500
5,291.34
+7.94(+0.15%)

DOW
38,711.29
+140.26(+0.36%)

CAD/USD
0.7311
-0.0028(-0.38%)

CRUDE OIL
73.31
-0.91(-1.23%)

Bitcoin CAD
96,174.30
+1,442.88(+1.52%)