nCino, Inc. (NCNO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCNO240517C00017500 | 2024-01-08 11:53AM EDT | 17.50 | 17.20 | 12.80 | 16.00 | 0.00 | - | 6 | 0 | 328.52% |
| NCNO240517C00022500 | 2024-03-20 3:56PM EDT | 22.50 | 8.20 | 5.70 | 9.50 | 0.00 | - | 2 | 10 | 80.86% |
| NCNO240517C00025000 | 2024-04-29 11:37AM EDT | 25.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| NCNO240517C00030000 | 2024-05-01 2:40PM EDT | 30.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 16 | 290 | 0.00% |
| NCNO240517C00035000 | 2024-05-01 2:43PM EDT | 35.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 4,223 | 25.00% |
| NCNO240517C00040000 | 2024-04-23 3:47PM EDT | 40.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 1,101 | 25.00% |
| NCNO240517C00045000 | 2024-04-23 3:47PM EDT | 45.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1,371 | 50.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCNO240517P00020000 | 2024-02-21 11:14AM EDT | 20.00 | 0.24 | 0.00 | 0.15 | 0.00 | - | 2 | 84 | 107.03% |
| NCNO240517P00022500 | 2024-03-28 9:30AM EDT | 22.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 162 | 80.08% |
| NCNO240517P00025000 | 2024-04-16 9:32AM EDT | 25.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 3 | 221 | 25.00% |
| NCNO240517P00030000 | 2024-04-25 2:02PM EDT | 30.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 25 | 178 | 0.20% |
| NCNO240517P00035000 | 2024-04-30 1:51PM EDT | 35.00 | 5.79 | 0.00 | 0.00 | 0.00 | - | 6 | 16 | 0.00% |
| NCNO240517P00040000 | 2024-04-01 1:17PM EDT | 40.00 | 5.30 | 9.10 | 11.60 | 0.00 | - | 6 | 0 | 107.32% |
| NCNO240517P00045000 | 2024-04-11 10:03AM EDT | 45.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.