STOCKS OPEN LOWER AS DOUBTS ABOUT U.S. ECONOMY GROW

Labour market update later Tuesday a precursor to the key May jobs report this Friday

Nordecon AS (NCN1T.TL)

Tallinn - Tallinn Real Time Price. Currency in EUR

Add to watchlist

0.5200

0.0000

(0.00%)

At close: 03:05PM EEST

Time Period:

Jun 04, 2023 - Jun 04, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jun 04, 2024	0.5240	0.5240	0.5180	0.5200	0.5200	3,571
Jun 03, 2024	0.5170	0.5260	0.5150	0.5200	0.5200	2,170
May 31, 2024	0.5150	0.5250	0.5150	0.5170	0.5170	7,055
May 30, 2024	0.5200	0.5250	0.5130	0.5150	0.5150	2,162
May 29, 2024	0.5150	0.5200	0.5150	0.5200	0.5200	2,370
May 28, 2024	0.5140	0.5200	0.5120	0.5200	0.5200	17,173
May 27, 2024	0.5200	0.5250	0.5130	0.5200	0.5200	11,887
May 24, 2024	0.5160	0.5250	0.5160	0.5220	0.5220	6,624
May 23, 2024	0.5250	0.5280	0.5190	0.5200	0.5200	12,236
May 22, 2024	0.5240	0.5280	0.5240	0.5260	0.5260	4,738
May 21, 2024	0.5300	0.5300	0.5220	0.5240	0.5240	2,713
May 20, 2024	0.5330	0.5330	0.5210	0.5260	0.5260	6,608
May 17, 2024	0.5300	0.5350	0.5150	0.5350	0.5350	20,639
May 16, 2024	0.5380	0.5380	0.5240	0.5300	0.5300	11,746
May 15, 2024	0.5300	0.5400	0.5300	0.5320	0.5320	8,778
May 14, 2024	0.5310	0.5310	0.5240	0.5300	0.5300	8,017
May 13, 2024	0.5200	0.5450	0.5200	0.5350	0.5350	30,715
May 10, 2024	0.5060	0.5100	0.5010	0.5100	0.5100	22,721
May 08, 2024	0.5050	0.5050	0.4980	0.5050	0.5050	2,837
May 07, 2024	0.5030	0.5070	0.5000	0.5050	0.5050	10,232
May 06, 2024	0.5140	0.5140	0.5000	0.5090	0.5090	11,157
May 03, 2024	0.5100	0.5140	0.5100	0.5140	0.5140	4,039
May 02, 2024	0.5040	0.5150	0.5000	0.5030	0.5030	20,595
Apr 30, 2024	0.5000	0.5150	0.5000	0.5100	0.5100	30,358
Apr 29, 2024	0.5130	0.5200	0.5130	0.5200	0.5200	9,350
Apr 26, 2024	0.5120	0.5200	0.5120	0.5200	0.5200	3,406
Apr 25, 2024	0.5200	0.5220	0.5020	0.5120	0.5120	20,364
Apr 24, 2024	0.5150	0.5240	0.5150	0.5150	0.5150	6,359
Apr 23, 2024	0.5160	0.5240	0.5160	0.5240	0.5240	8,598
Apr 22, 2024	0.5200	0.5200	0.5170	0.5190	0.5190	3,600
Apr 19, 2024	0.5160	0.5290	0.5160	0.5190	0.5190	19,509
Apr 18, 2024	0.5160	0.5200	0.5160	0.5200	0.5200	751
Apr 17, 2024	0.5160	0.5200	0.5110	0.5200	0.5200	3,541
Apr 16, 2024	0.5200	0.5200	0.5160	0.5160	0.5160	928
Apr 15, 2024	0.5200	0.5220	0.5160	0.5200	0.5200	2,544
Apr 12, 2024	0.5140	0.5220	0.5140	0.5220	0.5220	1,071
Apr 11, 2024	0.5220	0.5220	0.5150	0.5150	0.5150	846
Apr 10, 2024	0.5220	0.5220	0.5200	0.5220	0.5220	5,685
Apr 09, 2024	0.5150	0.5260	0.5150	0.5250	0.5250	12,288
Apr 08, 2024	0.5220	0.5220	0.5140	0.5200	0.5200	3,575
Apr 05, 2024	0.5150	0.5220	0.5130	0.5220	0.5220	4,139
Apr 04, 2024	0.5170	0.5190	0.5130	0.5150	0.5150	851
Apr 03, 2024	0.5250	0.5250	0.5170	0.5170	0.5170	1,783
Apr 02, 2024	0.5250	0.5250	0.5180	0.5240	0.5240	1,500
Mar 28, 2024	0.5150	0.5200	0.5140	0.5200	0.5200	4,234
Mar 27, 2024	0.5160	0.5200	0.5140	0.5150	0.5150	1,517
Mar 26, 2024	0.5180	0.5200	0.5120	0.5150	0.5150	3,873
Mar 25, 2024	0.5220	0.5290	0.5180	0.5180	0.5180	7,457
Mar 22, 2024	0.5200	0.5240	0.5160	0.5220	0.5220	3,108
Mar 21, 2024	0.5200	0.5240	0.5160	0.5200	0.5200	4,015
Mar 20, 2024	0.5240	0.5240	0.5220	0.5240	0.5240	1,941
Mar 19, 2024	0.5240	0.5240	0.5150	0.5240	0.5240	556
Mar 18, 2024	0.5200	0.5250	0.5100	0.5240	0.5240	4,240
Mar 15, 2024	0.5250	0.5250	0.5100	0.5150	0.5150	5,114
Mar 14, 2024	0.5250	0.5300	0.5200	0.5200	0.5200	2,686
Mar 13, 2024	0.5250	0.5300	0.5250	0.5290	0.5290	3,395
Mar 12, 2024	0.5410	0.5410	0.5260	0.5300	0.5300	4,900
Mar 11, 2024	0.5400	0.5410	0.5400	0.5410	0.5410	1,363
Mar 08, 2024	0.5430	0.5430	0.5310	0.5410	0.5410	2,833
Mar 07, 2024	0.5390	0.5470	0.5360	0.5430	0.5430	8,036
Mar 06, 2024	0.5450	0.5450	0.5350	0.5390	0.5390	4,456
Mar 05, 2024	0.5470	0.5470	0.5400	0.5450	0.5450	9,614
Mar 04, 2024	0.5470	0.5490	0.5400	0.5450	0.5450	5,071
Mar 01, 2024	0.5480	0.5490	0.5290	0.5400	0.5400	6,373
Feb 29, 2024	0.5300	0.5340	0.5270	0.5270	0.5270	4,557
Feb 28, 2024	0.5260	0.5300	0.5220	0.5250	0.5250	6,242
Feb 27, 2024	0.5290	0.5290	0.5180	0.5260	0.5260	14,625
Feb 26, 2024	0.5100	0.5150	0.5100	0.5150	0.5150	9,557
Feb 23, 2024	0.5200	0.5250	0.5080	0.5120	0.5120	18,872
Feb 22, 2024	0.5050	0.5350	0.5050	0.5150	0.5150	28,200
Feb 21, 2024	0.5070	0.5070	0.5030	0.5050	0.5050	2,452
Feb 20, 2024	0.5050	0.5080	0.5030	0.5040	0.5040	1,047
Feb 19, 2024	0.5060	0.5110	0.5040	0.5080	0.5080	7,129
Feb 16, 2024	0.5050	0.5140	0.5040	0.5080	0.5080	9,055
Feb 15, 2024	0.5100	0.5150	0.5070	0.5100	0.5100	15,525
Feb 14, 2024	0.5180	0.5280	0.5030	0.5150	0.5150	18,482
Feb 13, 2024	0.5510	0.5540	0.5000	0.5150	0.5150	42,608
Feb 12, 2024	0.5600	0.5650	0.5500	0.5540	0.5540	11,432
Feb 09, 2024	0.5700	0.5740	0.5530	0.5600	0.5600	33,169
Feb 08, 2024	0.5890	0.5890	0.5700	0.5770	0.5770	16,135
Feb 07, 2024	0.5840	0.5850	0.5830	0.5830	0.5830	4,627
Feb 06, 2024	0.5880	0.5880	0.5840	0.5850	0.5850	2,437
Feb 05, 2024	0.5840	0.5890	0.5830	0.5860	0.5860	2,459
Feb 02, 2024	0.5920	0.5940	0.5830	0.5850	0.5850	5,848
Feb 01, 2024	0.5890	0.5920	0.5860	0.5920	0.5920	5,189
Jan 31, 2024	0.5850	0.5900	0.5840	0.5860	0.5860	2,654
Jan 30, 2024	0.5870	0.5900	0.5810	0.5850	0.5850	5,110
Jan 29, 2024	0.5860	0.5900	0.5830	0.5870	0.5870	7,014
Jan 26, 2024	0.5850	0.5870	0.5840	0.5860	0.5860	2,263
Jan 25, 2024	0.5860	0.5890	0.5850	0.5870	0.5870	2,729
Jan 24, 2024	0.5940	0.5940	0.5850	0.5890	0.5890	10,715
Jan 23, 2024	0.5900	0.5950	0.5900	0.5940	0.5940	5,100
Jan 22, 2024	0.5990	0.6000	0.5900	0.5980	0.5980	2,683
Jan 19, 2024	0.6050	0.6090	0.5900	0.5990	0.5990	16,913
Jan 18, 2024	0.6000	0.6100	0.5950	0.6060	0.6060	13,462
Jan 17, 2024	0.6080	0.6100	0.6070	0.6100	0.6100	1,460
Jan 16, 2024	0.6120	0.6140	0.6060	0.6100	0.6100	18,399
Jan 15, 2024	0.6150	0.6170	0.6120	0.6150	0.6150	5,043
Jan 12, 2024	0.6150	0.6170	0.6150	0.6160	0.6160	5,215
Jan 11, 2024	0.6140	0.6190	0.6140	0.6150	0.6150	2,407
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,916.69-200.00(-0.90%)

S&P 5005,274.16-9.24(-0.17%)

DOW38,584.79+13.76(+0.04%)

CAD/USD0.7310-0.0029(-0.40%)

CRUDE OIL73.13-1.09(-1.47%)

Bitcoin CAD95,241.06-559.96(-0.58%)

STOCKS OPEN LOWER AS DOUBTS ABOUT U.S. ECONOMY GROW

Nordecon AS (NCN1T.TL)

S&P/TSX
21,916.69
-200.00(-0.90%)

S&P 500
5,274.16
-9.24(-0.17%)

DOW
38,584.79
+13.76(+0.04%)

CAD/USD
0.7310
-0.0029(-0.40%)

CRUDE OIL
73.13
-1.09(-1.47%)

Bitcoin CAD
95,241.06
-559.96(-0.58%)