National CineMedia, Inc. (NCMI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCMI240621C00007500 | 2024-05-20 11:50AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 1,581 | 81.25% |
| NCMI240920C00007500 | 2024-05-14 11:22AM EDT | 2024-09-20 | 0.08 | 0.00 | 0.15 | 0.00 | - | 5 | 731 | 52.73% |
| NCMI241220C00007500 | 2024-05-17 1:13PM EDT | 2024-12-20 | 0.25 | 0.20 | 0.35 | 0.00 | - | 175 | 3,308 | 60.06% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCMI240621P00007500 | 2024-03-25 9:36AM EDT | 2024-06-21 | 2.05 | 2.55 | 2.95 | 0.00 | - | 5 | 0 | 138.28% |
| NCMI241220P00007500 | 2024-05-07 10:40AM EDT | 2024-12-20 | 2.80 | 2.45 | 2.95 | 0.00 | - | 60 | 30 | 69.92% |
© 2024 Yahoo. All rights reserved.