National CineMedia, Inc. (NCMI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:21PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCMI240517C00002500 | 2024-04-09 12:56PM EDT | 2.50 | 2.59 | 2.05 | 2.30 | 0.00 | - | 1 | 2 | 239.06% |
| NCMI240517C00005000 | 2024-05-03 9:44AM EDT | 5.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 6 | 515 | 65.23% |
| NCMI240517C00007500 | 2024-05-01 9:30AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 305 | 137.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCMI240517P00002500 | 2024-04-15 9:35AM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 37 | 48 | 50.00% |
| NCMI240517P00005000 | 2024-04-18 9:31AM EDT | 5.00 | 0.70 | 0.50 | 0.60 | 0.00 | - | 10 | 76 | 78.91% |
| NCMI240517P00007500 | 2024-04-17 12:40PM EDT | 7.50 | 2.98 | 2.80 | 3.10 | 0.00 | - | 1 | 0 | 153.13% |
© 2024 Yahoo. All rights reserved.