National CineMedia, Inc. (NCMI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:32AM EDT. Market open.
Strike:5.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCMI240621C00005000 | 2024-05-21 9:30AM EDT | 2024-06-21 | 0.25 | 0.20 | 0.50 | 0.00 | - | 1 | 1,456 | 72.46% |
| NCMI240920C00005000 | 2024-05-20 9:53AM EDT | 2024-09-20 | 0.55 | 0.50 | 0.85 | 0.00 | - | 1 | 30 | 66.02% |
| NCMI241220C00005000 | 2024-05-07 10:23AM EDT | 2024-12-20 | 0.90 | 0.00 | 1.10 | 0.00 | - | 56 | 226 | 79.20% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCMI240621P00005000 | 2024-05-06 10:30AM EDT | 2024-06-21 | 0.75 | 0.30 | 0.55 | 0.00 | - | 2 | 39 | 59.38% |
| NCMI240920P00005000 | 2024-05-07 9:32AM EDT | 2024-09-20 | 1.00 | 0.60 | 0.90 | 0.00 | - | 2 | 3 | 59.18% |
| NCMI241220P00005000 | 2024-05-20 9:30AM EDT | 2024-12-20 | 0.85 | 0.80 | 1.15 | 0.00 | - | 1 | 163 | 60.25% |
© 2024 Yahoo. All rights reserved.