National CineMedia, Inc. (NCMI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:41AM EDT. Market open.
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCMI241220C00002500 | 2024-05-24 11:05AM EDT | 2.50 | 3.00 | 2.95 | 4.10 | 0.00 | - | 3 | 3 | 146.48% |
| NCMI241220C00005000 | 2024-05-07 10:23AM EDT | 5.00 | 0.90 | 1.05 | 3.50 | 0.00 | - | 56 | 226 | 134.18% |
| NCMI241220C00007500 | 2024-05-28 11:06AM EDT | 7.50 | 0.45 | 0.35 | 0.45 | 0.00 | - | 325 | 6,122 | 59.18% |
| NCMI241220C00010000 | 2024-05-20 1:21PM EDT | 10.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 24 | 36 | 61.33% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCMI241220P00005000 | 2024-05-20 9:30AM EDT | 5.00 | 0.85 | 0.50 | 0.85 | 0.00 | - | 1 | 163 | 59.08% |
| NCMI241220P00007500 | 2024-05-07 10:40AM EDT | 7.50 | 2.80 | 1.65 | 3.30 | 0.00 | - | 60 | 30 | 65.63% |
© 2024 Yahoo. All rights reserved.