National CineMedia, Inc. (NCMI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCMI240920C00002500 | 2024-04-30 11:40AM EDT | 2.50 | 1.90 | 2.55 | 3.30 | 0.00 | - | - | 5 | 148.44% |
| NCMI240920C00005000 | 2024-05-20 9:53AM EDT | 5.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NCMI240920C00007500 | 2024-05-28 10:23AM EDT | 7.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 12.50% |
| NCMI240920C00010000 | 2024-03-26 9:30AM EDT | 10.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCMI240920P00005000 | 2024-05-31 10:35AM EDT | 5.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.