National CineMedia, Inc. (NCMI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCMI240621C00002500 | 2024-05-13 9:56AM EDT | 2.50 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NCMI240621C00005000 | 2024-05-30 10:58AM EDT | 5.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NCMI240621C00007500 | 2024-05-29 12:12PM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 50.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCMI240621P00002500 | 2024-04-09 3:59PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 328 | 196.88% |
| NCMI240621P00005000 | 2024-05-21 11:40AM EDT | 5.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| NCMI240621P00007500 | 2024-03-25 9:36AM EDT | 7.50 | 2.05 | 2.55 | 2.95 | 0.00 | - | 5 | 0 | 273.83% |
© 2024 Yahoo. All rights reserved.