Canada markets closed

Nitori Holdings Co., Ltd. (NCLTY)

OTC Markets OTCPK - OTC Markets OTCPK Delayed Price. Currency in USD
Add to watchlist
14.19+0.41 (+2.98%)
At close: 12:54PM EDT
Time Period:
Oct 19, 2023 - Oct 19, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Oct 18, 202414.0714.1914.0714.1914.1911,655
Oct 17, 202413.7314.3613.7313.7813.7844,800
Oct 16, 202413.8714.4913.8713.9513.9527,500
Oct 15, 202414.3414.6814.0014.1814.1826,800
Oct 14, 202414.9315.4813.8214.0514.0544,400
Oct 11, 202414.6114.6114.0614.1014.1037,400
Oct 10, 202414.4014.6514.3214.3714.3722,000
Oct 09, 202414.6014.6014.2714.4014.4082,400
Oct 08, 202413.9714.2313.9714.1014.1084,000
Oct 07, 202413.8513.8513.7013.7813.7868,400
Oct 04, 202413.9514.1513.7713.9413.9431,900
Oct 03, 202413.8614.6213.8614.0714.0723,900
Oct 02, 202414.5114.5114.1214.2814.2858,900
Oct 01, 202414.5015.0714.5014.8214.8223,200
Sept 30, 202415.4915.4914.7714.8114.8144,900
Sept 27, 202415.4215.5715.0615.2415.2418,700
Sept 26, 202414.2715.1014.2714.9214.9213,000
Sept 25, 202414.9315.3014.7714.7714.7773,100
Sept 24, 202415.3415.3414.7715.1515.1522,600
Sept 23, 202415.2615.6615.2615.4815.4821,500
Sept 20, 202415.4615.7815.1615.2015.2039,800
Sept 19, 202415.5015.7815.3915.6515.6516,600
Sept 18, 202415.0615.9715.0615.3815.3839,200
Sept 17, 202416.0116.2415.7815.8215.8225,000
Sept 16, 202416.2516.6816.0316.0916.0939,700
Sept 13, 202415.7416.5215.7416.0616.0642,200
Sept 12, 202416.2416.2415.7716.1716.1731,700
Sept 11, 202415.3915.8515.3915.7215.7262,800
Sept 10, 202415.9516.1115.6415.6415.6422,400
Sept 09, 202414.8815.6014.8815.3315.3318,100
Sept 06, 202414.9315.9514.9315.3015.3018,900
Sept 05, 202415.0315.3215.0315.1015.1017,400
Sept 04, 202415.4015.6915.2815.4315.4364,600
Sept 03, 202414.9815.0614.7214.9814.9841,400
Aug 30, 202414.7414.9014.5914.6414.6425,900
Aug 29, 202415.6415.7915.2415.3615.3619,300
Aug 28, 202414.9515.8214.9515.3815.3819,300
Aug 27, 202415.4315.7515.1415.4415.4431,000
Aug 26, 202415.6615.8715.1315.2415.2421,100
Aug 23, 202414.8815.2414.7415.1615.1658,100
Aug 22, 202414.4714.5714.1714.3714.3716,300
Aug 21, 202414.2215.0413.6714.3214.3219,400
Aug 20, 202414.9114.9113.6614.0314.0333,300
Aug 19, 202413.7715.0613.4113.5713.5753,900
Aug 16, 202412.8413.5312.8413.1113.1140,500
Aug 15, 202412.6213.2912.6212.8512.8559,400
Aug 14, 202412.7413.7812.7413.0013.0015,800
Aug 13, 202413.5113.9613.0113.3013.3012,300
Aug 12, 202413.8314.8113.0513.3713.3761,500
Aug 09, 202412.9414.4312.9413.3013.30167,500
Aug 08, 202414.1514.1512.6913.3913.39118,300
Aug 07, 202412.6513.2412.2513.1513.151,364,400
Aug 06, 202412.6413.1012.1112.7212.721,318,200
Aug 05, 202411.4513.3711.4512.2712.2759,200
Aug 02, 202412.9013.1511.5012.0012.0066,600
Aug 01, 202411.9612.0111.7811.8511.8575,400
Jul 31, 202412.1012.1211.8612.1212.1235,700
Jul 30, 202411.5311.7310.9111.5111.5147,800
Jul 29, 202411.5411.9911.3011.4511.4532,900
Jul 26, 202411.5711.9411.2111.4911.4924,400
Jul 25, 202412.1312.1311.3511.4411.4484,000
Jul 24, 202411.2812.1611.2711.3811.3877,800
Jul 23, 202411.8311.8311.2111.4411.44181,900
Jul 22, 202410.8811.0910.6711.0111.0146,600
Jul 19, 202411.0111.0610.9510.9610.96624,900
Jul 18, 202411.2711.2710.8911.1311.13245,700
Jul 17, 202411.0011.2410.9011.1511.15189,600
Jul 16, 202410.9010.9010.4610.8510.8542,100
Jul 15, 202411.5011.5010.8611.0411.04184,000
Jul 12, 202410.9511.1110.4911.1111.11895,800
Jul 11, 202410.1610.6310.1510.6010.60195,100
Jul 10, 20249.9310.259.839.949.9424,600
Jul 09, 20249.8210.249.8210.1110.1121,000
Jul 08, 20249.9410.259.9410.1910.1995,600
Jul 05, 20249.8710.669.8710.2310.23136,200
Jul 03, 202410.2310.3510.1310.2610.2622,000
Jul 02, 202410.3610.8310.2110.5010.5035,900
Jul 01, 202410.5110.7810.2210.4010.40102,500
Jun 28, 202410.1610.7110.1610.5510.55167,400
Jun 27, 202410.1610.8110.1610.3510.3531,000
Jun 26, 202410.7210.7210.2610.4310.43115,100
Jun 25, 202410.8510.9010.7210.7210.7287,900
Jun 24, 202410.3310.9710.3310.5910.59144,900
Jun 21, 202410.5610.9210.4610.5210.5278,400
Jun 20, 202410.5610.8810.4310.6210.6281,000
Jun 18, 202410.4910.9210.4110.6910.69600,500
Jun 17, 202410.5210.8410.2810.5710.5742,700
Jun 14, 202410.5410.8710.3810.4810.4870,400
Jun 13, 202410.7311.2510.5610.7610.76125,500
Jun 12, 202410.4911.1510.4910.9110.9139,900
Jun 11, 202410.7311.0310.5710.7710.7798,000
Jun 10, 202410.4911.1310.4910.8310.83102,700
Jun 07, 202411.0111.4910.8510.8710.8752,000
Jun 06, 202411.0011.4710.8311.0111.01267,500
Jun 05, 202410.8411.3610.8411.2511.2592,800
Jun 04, 202411.5611.5610.7411.0711.0777,800
Jun 03, 202410.8411.0610.7010.9410.94114,900
May 31, 202410.9011.1810.7511.0011.0037,000
May 30, 202410.6711.2310.6710.8210.82102,000
May 29, 202410.8111.0910.6910.8010.8050,100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...