Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
18.70 | 0.00 | - | 1 | 3 | 3.00 | 0.28 | 0.00 | - | 2 | 168 |
14.00 | 0.00 | - | 1 | 7 | 5.00 | 0.73 | 0.00 | - | - | 72 |
13.03 | +0.03 | +0.23% | 3 | 5 | 8.00 | 0.94 | 0.00 | - | 1 | 254 |
11.15 | 0.00 | - | 1 | 28 | 10.00 | 1.34 | 0.00 | - | 75 | 457 |
10.10 | 0.00 | - | 1 | 22 | 13.00 | 2.20 | 0.00 | - | 1 | 762 |
9.80 | 0.00 | - | 1 | 3,939 | 15.00 | 2.73 | 0.00 | - | 10 | 56 |
8.20 | 0.00 | - | 1 | 109 | 17.00 | 4.10 | 0.00 | - | 1 | 41 |
6.15 | 0.00 | - | 11 | 279 | 20.00 | 5.30 | 0.00 | - | 1 | 59 |
5.30 | -0.05 | -0.93% | 1 | 2,468 | 22.00 | 6.35 | 0.00 | - | 494 | 617 |
4.50 | 0.00 | - | 10 | 207 | 25.00 | 7.05 | 0.00 | - | 5 | 10 |
3.03 | 0.00 | - | 10 | 44 | 27.00 | - | - | - | - | - |
4.00 | 0.00 | - | 1 | 58 | 30.00 | - | - | - | - | - |
1.57 | 0.00 | - | 1 | 4,010 | 32.00 | - | - | - | - | - |
2.12 | -0.03 | -1.40% | 40 | 152 | 35.00 | - | - | - | - | - |
1.73 | 0.00 | - | 3 | 15 | 37.00 | - | - | - | - | - |