Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 19, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.70 | 0.00 | - | 1 | 1 | 3.00 | 0.10 | 0.00 | - | 10 | 1,212 |
| - | - | - | - | - | 5.00 | 0.20 | 0.00 | - | 10 | 227 |
| 11.00 | 0.00 | - | 10 | 38 | 8.00 | 0.56 | 0.00 | - | 2 | 6,028 |
| 11.10 | 0.00 | - | 5 | 33 | 10.00 | 1.00 | 0.00 | - | 1 | 3,616 |
| 8.00 | 0.00 | - | 10 | 1,205 | 13.00 | 1.61 | 0.00 | - | 21 | 54 |
| 6.89 | 0.00 | - | 1 | 231 | 15.00 | 2.19 | -0.21 | -8.75% | 2 | 493 |
| 6.75 | 0.00 | - | 9 | 195 | 17.00 | 2.97 | 0.00 | - | 1 | 1,407 |
| 5.30 | 0.00 | - | 55 | 163 | 20.00 | 4.40 | 0.00 | - | 2 | 93 |
| 4.25 | 0.00 | - | 4 | 650 | 22.00 | 5.49 | 0.00 | - | 10 | 1,387 |
| 2.71 | 0.00 | - | 1 | 48 | 25.00 | 7.90 | 0.00 | - | 1 | 67 |
| 3.25 | 0.00 | - | 7 | 286 | 27.00 | 8.40 | 0.00 | - | 148 | 199 |
| 2.10 | 0.00 | - | 1 | 87 | 30.00 | 12.00 | 0.00 | - | 38 | 48 |
| 2.30 | 0.00 | - | 1 | 64 | 32.00 | - | - | - | - | - |
| 1.41 | 0.00 | - | 4 | 20 | 35.00 | - | - | - | - | - |
| 0.89 | 0.00 | - | - | 16 | 37.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.