Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
13.90 | 0.00 | - | 1 | 6 | 3.00 | 0.12 | 0.00 | - | 1 | 1,300 |
14.10 | 0.00 | - | 1 | 33 | 5.00 | 0.15 | 0.00 | - | 100 | 46,301 |
12.25 | 0.00 | - | 30 | 128 | 8.00 | 0.34 | 0.00 | - | 1 | 1,757 |
10.35 | 0.00 | - | 1 | 418 | 10.00 | 0.70 | 0.00 | - | 2 | 6,742 |
7.40 | 0.00 | - | 10 | 3,625 | 13.00 | 1.41 | 0.00 | - | 32 | 893 |
6.95 | 0.00 | - | 7 | 633 | 15.00 | 1.67 | 0.00 | - | 3 | 1,338 |
5.72 | 0.00 | - | 5 | 409 | 17.00 | 2.45 | 0.00 | - | 1 | 2,138 |
4.10 | -0.40 | -8.89% | 1 | 2,563 | 20.00 | 4.25 | 0.00 | - | 5 | 2,262 |
3.50 | 0.00 | - | 2 | 903 | 22.00 | 4.30 | 0.00 | - | 12 | 409 |
2.14 | 0.00 | - | 6 | 4,780 | 25.00 | 5.17 | 0.00 | - | 1 | 1,750 |
1.63 | 0.00 | - | 13 | 140 | 27.00 | 7.90 | 0.00 | - | 164 | 164 |
1.15 | 0.00 | - | 1 | 699 | 30.00 | 15.50 | 0.00 | - | 1 | 0 |
0.91 | 0.00 | - | 25 | 500 | 32.00 | 15.00 | 0.00 | - | 2 | 0 |
0.93 | 0.00 | - | 1 | 3,247 | 35.00 | - | - | - | - | - |
0.50 | 0.00 | - | 2 | 8 | 37.00 | - | - | - | - | - |