Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 18, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH250718C00003000 | 2024-05-01 9:54AM EDT | 3.00 | 12.95 | 12.75 | 14.40 | -0.95 | -6.83% | 1 | 6 | 129.69% |
| NCLH250718C00005000 | 2024-04-05 9:44AM EDT | 5.00 | 14.10 | 9.60 | 11.70 | 0.00 | - | 1 | 33 | 97.66% |
| NCLH250718C00008000 | 2024-03-04 11:50AM EDT | 8.00 | 12.25 | 9.95 | 12.30 | 0.00 | - | 30 | 128 | 134.72% |
| NCLH250718C00010000 | 2024-04-25 10:42AM EDT | 10.00 | 10.35 | 6.05 | 7.55 | 0.00 | - | 1 | 418 | 68.26% |
| NCLH250718C00013000 | 2024-05-01 1:13PM EDT | 13.00 | 6.20 | 5.35 | 5.50 | -1.20 | -16.22% | 22 | 3,625 | 58.84% |
| NCLH250718C00015000 | 2024-05-01 1:57PM EDT | 15.00 | 4.46 | 4.15 | 4.35 | -2.49 | -35.83% | 4 | 633 | 54.79% |
| NCLH250718C00017000 | 2024-05-01 2:34PM EDT | 17.00 | 3.41 | 3.10 | 4.70 | -2.31 | -40.38% | 1 | 409 | 60.89% |
| NCLH250718C00020000 | 2024-05-01 3:08PM EDT | 20.00 | 2.39 | 2.11 | 2.34 | -1.56 | -39.49% | 20 | 2,562 | 51.29% |
| NCLH250718C00022000 | 2024-05-01 3:27PM EDT | 22.00 | 1.84 | 1.72 | 1.98 | -1.66 | -47.43% | 22 | 903 | 50.73% |
| NCLH250718C00025000 | 2024-05-01 1:59PM EDT | 25.00 | 1.26 | 1.14 | 1.20 | -1.04 | -45.22% | 31 | 4,780 | 48.44% |
| NCLH250718C00027000 | 2024-04-12 11:14AM EDT | 27.00 | 1.63 | 0.87 | 0.93 | 0.00 | - | 13 | 140 | 47.95% |
| NCLH250718C00030000 | 2024-04-30 2:06PM EDT | 30.00 | 1.33 | 0.52 | 0.64 | 0.00 | - | 5 | 694 | 47.46% |
| NCLH250718C00032000 | 2024-05-01 12:57PM EDT | 32.00 | 0.49 | 0.46 | 0.71 | -0.56 | -53.33% | 2 | 600 | 52.05% |
| NCLH250718C00035000 | 2024-05-01 2:58PM EDT | 35.00 | 0.37 | 0.30 | 0.42 | -0.56 | -60.22% | 5 | 3,247 | 49.02% |
| NCLH250718C00037000 | 2024-04-15 10:23AM EDT | 37.00 | 0.30 | 0.23 | 0.34 | -0.20 | -40.00% | 2 | 8 | 49.02% |
PutsforJuly 18, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH250718P00003000 | 2023-12-07 10:51AM EDT | 3.00 | 0.12 | 0.00 | 0.44 | 0.00 | - | 1 | 1,300 | 103.52% |
| NCLH250718P00005000 | 2024-03-27 11:12AM EDT | 5.00 | 0.15 | 0.00 | 0.48 | 0.00 | - | 100 | 46,301 | 74.41% |
| NCLH250718P00008000 | 2024-04-18 11:14AM EDT | 8.00 | 0.34 | 0.39 | 0.44 | 0.00 | - | 1 | 1,757 | 55.13% |
| NCLH250718P00010000 | 2024-05-01 3:35PM EDT | 10.00 | 0.71 | 0.72 | 0.76 | +0.01 | +1.43% | 51 | 6,742 | 50.15% |
| NCLH250718P00013000 | 2024-04-30 3:19PM EDT | 13.00 | 1.10 | 1.54 | 1.58 | 0.00 | - | 5 | 888 | 45.41% |
| NCLH250718P00015000 | 2024-05-01 11:34AM EDT | 15.00 | 2.36 | 1.51 | 2.40 | +0.66 | +38.82% | 2 | 1,336 | 43.02% |
| NCLH250718P00017000 | 2024-04-25 3:09PM EDT | 17.00 | 3.35 | 2.61 | 3.45 | +0.90 | +36.73% | 30 | 2,138 | 41.21% |
| NCLH250718P00020000 | 2024-04-22 12:13PM EDT | 20.00 | 4.25 | 5.10 | 5.25 | 0.00 | - | 5 | 2,262 | 36.67% |
| NCLH250718P00022000 | 2024-04-01 10:27AM EDT | 22.00 | 4.30 | 6.60 | 6.70 | 0.00 | - | 12 | 409 | 33.94% |
| NCLH250718P00025000 | 2024-03-27 2:28PM EDT | 25.00 | 5.17 | 7.10 | 7.25 | 0.00 | - | 1 | 1,750 | 0.00% |
| NCLH250718P00027000 | 2023-12-22 12:10PM EDT | 27.00 | 7.90 | 9.40 | 11.30 | 0.00 | - | 164 | 164 | 36.43% |
| NCLH250718P00030000 | 2023-11-16 11:46AM EDT | 30.00 | 15.50 | 9.95 | 10.70 | 0.00 | - | 1 | 0 | 0.00% |
| NCLH250718P00032000 | 2023-08-24 3:23PM EDT | 32.00 | 15.00 | 16.05 | 16.50 | 0.00 | - | 2 | 0 | 49.22% |
© 2024 Yahoo. All rights reserved.