Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.55 | 0.00 | - | 1 | 87 | 2.50 | 0.03 | 0.00 | - | 50 | 9,153 |
| 14.20 | 0.00 | - | 4 | 342 | 5.00 | 0.06 | 0.00 | - | 100 | 20,227 |
| 10.30 | 0.00 | - | 1 | 693 | 7.50 | 0.14 | 0.00 | - | 20 | 20,699 |
| 9.95 | +0.60 | +6.42% | 1 | 1,573 | 10.00 | 0.29 | 0.00 | - | 60 | 5,776 |
| 7.65 | +0.50 | +6.99% | 1 | 961 | 12.50 | 0.63 | +0.03 | +5.00% | 9 | 16,922 |
| 6.10 | 0.00 | - | 2 | 1,793 | 15.00 | 1.41 | 0.00 | - | 23 | 7,236 |
| 4.20 | -0.40 | -8.70% | 1 | 3,850 | 17.50 | 2.01 | 0.00 | - | 2 | 5,021 |
| 2.93 | -0.12 | -3.93% | 3 | 5,451 | 20.00 | 3.15 | -0.10 | -3.08% | 98 | 3,964 |
| 2.05 | -0.13 | -5.96% | 9 | 5,380 | 22.50 | 4.90 | -0.45 | -8.41% | 79 | 891 |
| 1.40 | -0.12 | -7.89% | 20 | 3,563 | 25.00 | 7.30 | 0.00 | - | 4 | 242 |
| 1.04 | +0.07 | +7.22% | 3 | 3,414 | 27.50 | 10.21 | 0.00 | - | 1 | 327 |
| 0.69 | 0.00 | - | 8 | 3,724 | 30.00 | 9.50 | 0.00 | - | 1 | 32 |
| 0.41 | -0.09 | -18.00% | 1 | 853 | 32.50 | 14.55 | 0.00 | - | 2 | 0 |
| 0.28 | -0.04 | -12.50% | 10 | 3,199 | 35.00 | 16.16 | 0.00 | - | 2 | 0 |
| 0.25 | 0.00 | - | 200 | 311 | 37.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.