Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH250117C00002500 | 2024-04-30 11:47AM EDT | 2.50 | 16.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NCLH250117C00005000 | 2024-02-29 12:50PM EDT | 5.00 | 14.20 | 14.35 | 16.30 | 0.00 | - | 4 | 342 | 185.35% |
| NCLH250117C00007500 | 2024-04-30 3:47PM EDT | 7.50 | 11.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NCLH250117C00010000 | 2024-04-30 12:25PM EDT | 10.00 | 9.68 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| NCLH250117C00012500 | 2024-04-30 2:29PM EDT | 12.50 | 7.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NCLH250117C00015000 | 2024-04-25 3:54PM EDT | 15.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NCLH250117C00017500 | 2024-04-26 10:46AM EDT | 17.50 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NCLH250117C00020000 | 2024-04-30 12:57PM EDT | 20.00 | 2.81 | 0.00 | 0.00 | 0.00 | - | 600 | 0 | 1.56% |
| NCLH250117C00022500 | 2024-04-30 1:41PM EDT | 22.50 | 1.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NCLH250117C00025000 | 2024-04-30 3:15PM EDT | 25.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| NCLH250117C00027500 | 2024-04-30 3:34PM EDT | 27.50 | 0.84 | 0.00 | 0.00 | 0.00 | - | 288 | 0 | 12.50% |
| NCLH250117C00030000 | 2024-04-29 11:40AM EDT | 30.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| NCLH250117C00032500 | 2024-04-30 9:50AM EDT | 32.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NCLH250117C00035000 | 2024-04-30 9:50AM EDT | 35.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NCLH250117C00037000 | 2024-04-24 11:51AM EDT | 37.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH250117P00002500 | 2024-03-25 12:08PM EDT | 2.50 | 0.03 | 0.00 | 0.38 | 0.00 | - | 50 | 9,153 | 152.34% |
| NCLH250117P00005000 | 2024-04-18 11:01AM EDT | 5.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| NCLH250117P00007500 | 2024-04-24 3:22PM EDT | 7.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| NCLH250117P00010000 | 2024-04-30 3:56PM EDT | 10.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NCLH250117P00012500 | 2024-04-30 2:36PM EDT | 12.50 | 0.61 | 0.00 | 0.00 | 0.00 | - | 3,500 | 0 | 12.50% |
| NCLH250117P00015000 | 2024-04-30 2:05PM EDT | 15.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| NCLH250117P00017500 | 2024-04-30 1:17PM EDT | 17.50 | 2.05 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 3.13% |
| NCLH250117P00020000 | 2024-04-30 1:40PM EDT | 20.00 | 3.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NCLH250117P00022500 | 2024-04-29 10:44AM EDT | 22.50 | 4.70 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| NCLH250117P00025000 | 2024-04-30 11:44AM EDT | 25.00 | 6.67 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NCLH250117P00027500 | 2024-04-16 12:14PM EDT | 27.50 | 10.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NCLH250117P00030000 | 2024-04-01 10:46AM EDT | 30.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NCLH250117P00032500 | 2023-08-09 3:03PM EDT | 32.50 | 14.55 | 16.10 | 16.45 | 0.00 | - | 2 | 0 | 92.38% |
| NCLH250117P00035000 | 2023-08-02 9:45AM EDT | 35.00 | 16.16 | 18.50 | 18.65 | 0.00 | - | 2 | 0 | 94.48% |
© 2024 Yahoo. All rights reserved.