Canada markets closed

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
15.99+0.04 (+0.25%)
At close: 04:00PM EDT
15.99 0.00 (0.00%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Calls
December 20, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
14.800.00--105.00-----
-----9.000.22+0.22--126
-----10.000.300.00-5762
8.900.00--611.000.45+0.45--51
5.10+5.10-101512.000.690.00-7277
4.45-1.10-19.82%68513.000.93+0.93--484
3.80+3.80-119014.001.20-0.04-3.23%535
3.05-0.10-3.17%10517715.001.57-0.06-3.68%1160
2.57-0.06-2.28%911216.002.06+2.06-3224
2.08+2.08--2517.002.600.00-19
1.80+0.03+1.69%314918.003.200.00-13
1.56+0.12+8.33%313319.003.430.00-16
1.10-0.05-4.35%464820.004.65-0.05-1.06%1076
0.89-0.06-6.32%301821.004.250.00-1516
0.78+0.10+14.71%22722.006.200.00-1720
0.61+0.02+3.39%5723.007.30+7.30--10
0.650.00-11124.008.01+1.01+14.43%24
0.36-0.01-2.70%34525.007.250.00--1
0.32+0.02+6.67%1226.00-----
0.150.00-252530.00-----