Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH241220C00005000 | 2024-04-23 3:26PM EDT | 5.00 | 14.80 | 10.05 | 12.80 | 0.00 | - | - | 10 | 102.54% |
| NCLH241220C00011000 | 2024-04-25 11:16AM EDT | 11.00 | 8.90 | 5.90 | 7.05 | 0.00 | - | - | 6 | 77.44% |
| NCLH241220C00012000 | 2024-05-03 11:51AM EDT | 12.00 | 5.10 | 5.10 | 5.25 | 0.00 | - | 10 | 15 | 58.11% |
| NCLH241220C00013000 | 2024-05-03 9:46AM EDT | 13.00 | 4.45 | 4.40 | 5.55 | 0.00 | - | 68 | 70 | 68.80% |
| NCLH241220C00014000 | 2024-05-03 9:46AM EDT | 14.00 | 3.80 | 2.94 | 3.85 | 0.00 | - | 119 | 118 | 55.23% |
| NCLH241220C00015000 | 2024-05-06 3:38PM EDT | 15.00 | 3.20 | 3.05 | 3.25 | +0.15 | +4.92% | 15 | 282 | 51.27% |
| NCLH241220C00016000 | 2024-05-06 3:13PM EDT | 16.00 | 2.69 | 2.59 | 2.70 | +0.12 | +4.67% | 10 | 111 | 50.44% |
| NCLH241220C00017000 | 2024-05-06 3:06PM EDT | 17.00 | 2.28 | 2.16 | 2.23 | +0.20 | +9.62% | 192 | 25 | 50.20% |
| NCLH241220C00018000 | 2024-05-06 12:44PM EDT | 18.00 | 1.85 | 1.74 | 1.84 | +0.05 | +2.78% | 2 | 146 | 49.37% |
| NCLH241220C00019000 | 2024-05-06 10:24AM EDT | 19.00 | 1.50 | 1.19 | 1.50 | -0.06 | -3.85% | 1 | 136 | 48.49% |
| NCLH241220C00020000 | 2024-05-06 2:46PM EDT | 20.00 | 1.19 | 0.94 | 1.21 | +0.09 | +8.18% | 52 | 83 | 47.66% |
| NCLH241220C00021000 | 2024-05-06 1:21PM EDT | 21.00 | 0.95 | 0.77 | 1.14 | +0.06 | +6.74% | 16 | 48 | 50.68% |
| NCLH241220C00022000 | 2024-05-06 1:32PM EDT | 22.00 | 0.78 | 0.61 | 0.78 | 0.00 | - | 12 | 29 | 46.53% |
| NCLH241220C00023000 | 2024-05-06 9:30AM EDT | 23.00 | 0.62 | 0.56 | 0.63 | +0.01 | +1.64% | 5 | 12 | 46.29% |
| NCLH241220C00024000 | 2024-05-06 9:48AM EDT | 24.00 | 0.51 | 0.45 | 0.54 | -0.14 | -21.54% | 3 | 11 | 47.02% |
| NCLH241220C00025000 | 2024-05-06 1:28PM EDT | 25.00 | 0.40 | 0.35 | 0.42 | +0.04 | +11.11% | 5 | 46 | 46.29% |
| NCLH241220C00026000 | 2024-05-03 9:52AM EDT | 26.00 | 0.32 | 0.22 | 0.51 | 0.00 | - | 1 | 2 | 51.86% |
| NCLH241220C00030000 | 2024-05-06 11:14AM EDT | 30.00 | 0.11 | 0.10 | 0.14 | -0.04 | -26.67% | 200 | 25 | 45.61% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH241220P00009000 | 2024-05-02 2:09PM EDT | 9.00 | 0.22 | 0.16 | 0.21 | 0.00 | - | - | 126 | 53.32% |
| NCLH241220P00010000 | 2024-05-01 3:00PM EDT | 10.00 | 0.30 | 0.27 | 0.30 | 0.00 | - | 57 | 62 | 50.98% |
| NCLH241220P00011000 | 2024-05-01 3:27PM EDT | 11.00 | 0.45 | 0.40 | 0.44 | 0.00 | - | - | 51 | 49.56% |
| NCLH241220P00012000 | 2024-05-01 1:23PM EDT | 12.00 | 0.69 | 0.57 | 0.62 | 0.00 | - | 72 | 77 | 47.41% |
| NCLH241220P00013000 | 2024-05-02 11:01AM EDT | 13.00 | 0.93 | 0.80 | 0.86 | 0.00 | - | - | 484 | 45.61% |
| NCLH241220P00014000 | 2024-05-03 1:08PM EDT | 14.00 | 1.20 | 1.11 | 1.16 | 0.00 | - | 5 | 40 | 43.95% |
| NCLH241220P00015000 | 2024-05-06 11:21AM EDT | 15.00 | 1.54 | 1.48 | 1.56 | -0.03 | -1.91% | 20 | 160 | 43.07% |
| NCLH241220P00016000 | 2024-05-06 10:00AM EDT | 16.00 | 1.91 | 1.93 | 1.99 | -0.15 | -7.28% | 2 | 227 | 41.33% |
| NCLH241220P00017000 | 2024-05-06 10:17AM EDT | 17.00 | 2.42 | 2.25 | 2.71 | -0.18 | -6.92% | 5 | 9 | 43.95% |
| NCLH241220P00018000 | 2024-05-06 11:47AM EDT | 18.00 | 3.08 | 3.00 | 3.15 | -0.12 | -3.75% | 2 | 3 | 39.72% |
| NCLH241220P00019000 | 2024-05-01 10:23AM EDT | 19.00 | 3.43 | 3.70 | 3.80 | 0.00 | - | 1 | 6 | 38.28% |
| NCLH241220P00020000 | 2024-05-03 3:52PM EDT | 20.00 | 4.65 | 4.40 | 6.20 | 0.00 | - | 10 | 86 | 53.66% |
| NCLH241220P00021000 | 2024-05-01 9:32AM EDT | 21.00 | 4.25 | 3.65 | 5.30 | 0.00 | - | 15 | 16 | 35.69% |
| NCLH241220P00022000 | 2024-05-02 9:37AM EDT | 22.00 | 6.20 | 6.00 | 7.10 | 0.00 | - | 17 | 20 | 58.30% |
| NCLH241220P00023000 | 2024-05-02 10:01AM EDT | 23.00 | 7.30 | 5.45 | 8.95 | 0.00 | - | - | 10 | 79.83% |
| NCLH241220P00024000 | 2024-05-03 2:15PM EDT | 24.00 | 8.01 | 7.80 | 9.65 | 0.00 | - | 2 | 4 | 57.08% |
| NCLH241220P00025000 | 2024-04-22 9:37AM EDT | 25.00 | 7.25 | 7.75 | 9.50 | 0.00 | - | - | 1 | 54.49% |
© 2024 Yahoo. All rights reserved.