Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240920C00005000 | 2024-04-10 1:48PM EDT | 5.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NCLH240920C00008000 | 2024-03-11 9:37AM EDT | 8.00 | 12.25 | 10.75 | 11.80 | 0.00 | - | 36 | 36 | 105.66% |
| NCLH240920C00009000 | 2024-03-18 11:07AM EDT | 9.00 | 11.10 | 9.20 | 9.40 | 0.00 | - | - | 3 | 0.00% |
| NCLH240920C00010000 | 2024-04-23 11:02AM EDT | 10.00 | 9.52 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| NCLH240920C00011000 | 2024-03-14 12:35PM EDT | 11.00 | 8.95 | 6.25 | 7.35 | 0.00 | - | 2 | 4 | 0.00% |
| NCLH240920C00012000 | 2024-04-16 9:33AM EDT | 12.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NCLH240920C00013000 | 2024-04-17 1:23PM EDT | 13.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NCLH240920C00014000 | 2024-04-12 11:37AM EDT | 14.00 | 4.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NCLH240920C00015000 | 2024-04-23 1:18PM EDT | 15.00 | 5.45 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| NCLH240920C00016000 | 2024-04-26 9:34AM EDT | 16.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NCLH240920C00017000 | 2024-04-29 1:58PM EDT | 17.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NCLH240920C00018000 | 2024-04-25 9:34AM EDT | 18.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| NCLH240920C00019000 | 2024-04-26 1:11PM EDT | 19.00 | 2.53 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.39% |
| NCLH240920C00020000 | 2024-04-30 3:49PM EDT | 20.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| NCLH240920C00021000 | 2024-04-30 3:52PM EDT | 21.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| NCLH240920C00022000 | 2024-04-30 3:25PM EDT | 22.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 630 | 0 | 6.25% |
| NCLH240920C00023000 | 2024-04-30 3:58PM EDT | 23.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NCLH240920C00024000 | 2024-04-29 9:35AM EDT | 24.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NCLH240920C00025000 | 2024-04-30 9:54AM EDT | 25.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NCLH240920C00026000 | 2024-04-29 10:06AM EDT | 26.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NCLH240920C00027000 | 2024-04-26 2:42PM EDT | 27.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| NCLH240920C00028000 | 2024-04-26 2:01PM EDT | 28.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NCLH240920C00029000 | 2024-04-23 10:42AM EDT | 29.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NCLH240920C00030000 | 2024-04-25 2:57PM EDT | 30.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| NCLH240920C00032000 | 2024-04-23 1:40PM EDT | 32.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NCLH240920C00033000 | 2024-04-22 1:24PM EDT | 33.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| NCLH240920C00034000 | 2024-04-16 12:23PM EDT | 34.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| NCLH240920C00035000 | 2024-04-22 2:34PM EDT | 35.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240920P00003000 | 2024-02-27 3:26PM EDT | 3.00 | 0.17 | 0.00 | 0.49 | 0.00 | - | 5 | 38 | 197.66% |
| NCLH240920P00008000 | 2024-04-29 12:23PM EDT | 8.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 25.00% |
| NCLH240920P00009000 | 2024-04-22 2:31PM EDT | 9.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 25.00% |
| NCLH240920P00010000 | 2024-04-22 2:27PM EDT | 10.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 25.00% |
| NCLH240920P00011000 | 2024-04-22 2:31PM EDT | 11.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 25.00% |
| NCLH240920P00012000 | 2024-04-25 11:50AM EDT | 12.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| NCLH240920P00013000 | 2024-04-26 11:29AM EDT | 13.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
| NCLH240920P00014000 | 2024-04-23 12:20PM EDT | 14.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| NCLH240920P00015000 | 2024-04-29 9:44AM EDT | 15.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| NCLH240920P00016000 | 2024-04-26 12:35PM EDT | 16.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| NCLH240920P00017000 | 2024-04-30 2:53PM EDT | 17.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 1,850 | 0 | 6.25% |
| NCLH240920P00018000 | 2024-04-29 3:40PM EDT | 18.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| NCLH240920P00019000 | 2024-04-30 3:45PM EDT | 19.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| NCLH240920P00020000 | 2024-04-30 2:13PM EDT | 20.00 | 2.61 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| NCLH240920P00021000 | 2024-04-30 2:25PM EDT | 21.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 0.00% |
| NCLH240920P00022000 | 2024-04-30 12:51PM EDT | 22.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NCLH240920P00023000 | 2024-04-23 10:16AM EDT | 23.00 | 4.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NCLH240920P00024000 | 2024-04-16 9:46AM EDT | 24.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NCLH240920P00025000 | 2024-04-10 9:38AM EDT | 25.00 | 6.45 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| NCLH240920P00026000 | 2024-04-25 9:34AM EDT | 26.00 | 6.85 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NCLH240920P00027000 | 2024-04-16 12:25PM EDT | 27.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NCLH240920P00030000 | 2024-01-23 1:38PM EDT | 30.00 | 12.47 | 13.65 | 14.20 | 0.00 | - | 2 | 0 | 120.12% |
| NCLH240920P00033000 | 2024-04-23 2:13PM EDT | 33.00 | 13.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.