Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240621C00003000 | 2024-03-21 1:15PM EDT | 3.00 | 17.70 | 14.30 | 16.85 | 0.00 | - | 8 | 1 | 497.27% |
| NCLH240621C00005000 | 2024-04-03 11:38AM EDT | 5.00 | 14.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NCLH240621C00007000 | 2024-04-25 10:46AM EDT | 7.00 | 12.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NCLH240621C00008000 | 2024-04-16 1:30PM EDT | 8.00 | 9.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NCLH240621C00009000 | 2024-04-25 10:34AM EDT | 9.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NCLH240621C00010000 | 2024-04-30 1:56PM EDT | 10.00 | 9.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NCLH240621C00011000 | 2024-04-29 2:00PM EDT | 11.00 | 8.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NCLH240621C00012000 | 2024-04-17 11:32AM EDT | 12.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NCLH240621C00013000 | 2024-04-17 12:10PM EDT | 13.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| NCLH240621C00014000 | 2024-04-29 3:02PM EDT | 14.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 0.00% |
| NCLH240621C00015000 | 2024-04-30 9:51AM EDT | 15.00 | 4.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NCLH240621C00016000 | 2024-04-30 11:25AM EDT | 16.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NCLH240621C00017000 | 2024-04-29 9:30AM EDT | 17.00 | 2.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NCLH240621C00018000 | 2024-04-30 2:21PM EDT | 18.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| NCLH240621C00019000 | 2024-04-30 3:59PM EDT | 19.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | 523 | 0 | 0.39% |
| NCLH240621C00020000 | 2024-04-30 3:57PM EDT | 20.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 3.13% |
| NCLH240621C00021000 | 2024-04-30 3:58PM EDT | 21.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 6.25% |
| NCLH240621C00022000 | 2024-04-30 3:56PM EDT | 22.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 3,813 | 0 | 12.50% |
| NCLH240621C00023000 | 2024-04-30 3:55PM EDT | 23.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| NCLH240621C00024000 | 2024-04-30 10:42AM EDT | 24.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| NCLH240621C00025000 | 2024-04-30 3:58PM EDT | 25.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NCLH240621C00026000 | 2024-04-25 11:01AM EDT | 26.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| NCLH240621C00027000 | 2024-04-25 11:14AM EDT | 27.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| NCLH240621C00028000 | 2024-04-30 3:05PM EDT | 28.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NCLH240621C00029000 | 2024-04-24 12:27PM EDT | 29.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| NCLH240621C00030000 | 2024-04-24 12:28PM EDT | 30.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| NCLH240621C00031000 | 2024-04-10 2:31PM EDT | 31.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| NCLH240621C00032000 | 2024-04-04 12:59PM EDT | 32.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 25.00% |
| NCLH240621C00033000 | 2024-04-16 11:24AM EDT | 33.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| NCLH240621C00034000 | 2024-04-04 12:57PM EDT | 34.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| NCLH240621C00035000 | 2024-04-29 12:43PM EDT | 35.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240621P00003000 | 2024-01-04 10:40AM EDT | 3.00 | 0.13 | 0.00 | 0.25 | 0.00 | - | 5 | 20 | 282.81% |
| NCLH240621P00007000 | 2024-02-26 3:50PM EDT | 7.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 200 | 2,201 | 201.76% |
| NCLH240621P00008000 | 2024-03-07 10:30AM EDT | 8.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 10 | 737 | 101.56% |
| NCLH240621P00009000 | 2024-04-02 9:47AM EDT | 9.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| NCLH240621P00010000 | 2024-04-23 12:38PM EDT | 10.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| NCLH240621P00011000 | 2024-04-25 12:41PM EDT | 11.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NCLH240621P00012000 | 2024-04-30 3:16PM EDT | 12.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 25.00% |
| NCLH240621P00013000 | 2024-04-30 10:44AM EDT | 13.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NCLH240621P00014000 | 2024-04-30 12:41PM EDT | 14.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 25.00% |
| NCLH240621P00015000 | 2024-04-30 3:15PM EDT | 15.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| NCLH240621P00016000 | 2024-04-30 3:55PM EDT | 16.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 12.50% |
| NCLH240621P00017000 | 2024-04-30 3:56PM EDT | 17.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 3,852 | 0 | 6.25% |
| NCLH240621P00018000 | 2024-04-30 3:58PM EDT | 18.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 3.13% |
| NCLH240621P00019000 | 2024-04-30 3:15PM EDT | 19.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| NCLH240621P00020000 | 2024-04-30 2:00PM EDT | 20.00 | 1.93 | 0.00 | 0.00 | 0.00 | - | 235 | 0 | 0.00% |
| NCLH240621P00021000 | 2024-04-29 1:49PM EDT | 21.00 | 2.46 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NCLH240621P00022000 | 2024-04-29 12:44PM EDT | 22.00 | 3.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NCLH240621P00023000 | 2024-04-29 9:32AM EDT | 23.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| NCLH240621P00024000 | 2024-04-26 9:40AM EDT | 24.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NCLH240621P00025000 | 2024-04-05 11:02AM EDT | 25.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NCLH240621P00026000 | 2024-04-17 3:26PM EDT | 26.00 | 7.95 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| NCLH240621P00027000 | 2024-03-07 1:52PM EDT | 27.00 | 7.00 | 7.00 | 10.25 | 0.00 | - | - | 0 | 88.28% |
| NCLH240621P00028000 | 2023-12-29 11:12AM EDT | 28.00 | 7.90 | 9.20 | 11.30 | 0.00 | - | 1 | 0 | 123.10% |
| NCLH240621P00029000 | 2024-04-12 9:31AM EDT | 29.00 | 11.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NCLH240621P00034000 | 2024-04-23 2:13PM EDT | 34.00 | 14.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.