Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.00 | 0.05 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 12.50 | 0.02 | 0.00 | - | 216 | 0 |
| - | - | - | - | - | 13.00 | 0.04 | 0.00 | - | 95 | 0 |
| - | - | - | - | - | 14.00 | 0.07 | 0.00 | - | - | 0 |
| 4.20 | 0.00 | - | 1 | 0 | 15.00 | 0.22 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 16.00 | 0.24 | 0.00 | - | 1 | 0 |
| 2.14 | 0.00 | - | - | 0 | 16.50 | 0.29 | 0.00 | - | 11 | 0 |
| 2.42 | 0.00 | - | 3 | 0 | 17.00 | 0.42 | 0.00 | - | 3 | 0 |
| 2.30 | 0.00 | - | 1 | 0 | 17.50 | 0.53 | 0.00 | - | 171 | 0 |
| 1.33 | 0.00 | - | 1 | 0 | 18.00 | 0.77 | 0.00 | - | 5 | 0 |
| 1.91 | 0.00 | - | - | 0 | 18.50 | 0.87 | 0.00 | - | 6 | 0 |
| 1.37 | 0.00 | - | 1 | 0 | 19.00 | 1.11 | 0.00 | - | 16 | 0 |
| 1.35 | 0.00 | - | 10 | 0 | 19.50 | 2.17 | 0.00 | - | - | 0 |
| 0.90 | 0.00 | - | 4 | 0 | 20.00 | 1.65 | 0.00 | - | 1 | 0 |
| 0.73 | 0.00 | - | 1 | 0 | 20.50 | - | - | - | - | - |
| 0.51 | 0.00 | - | 23 | 0 | 21.00 | 3.40 | 0.00 | - | 1 | 0 |
| 0.42 | 0.00 | - | 1 | 0 | 21.50 | - | - | - | - | - |
| 0.33 | 0.00 | - | 36 | 0 | 22.00 | 4.05 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 6 | 0 | 22.50 | - | - | - | - | - |
| 0.19 | 0.00 | - | 111 | 0 | 23.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 0 | 24.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 0 | 25.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 200 | 0 | 26.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 0 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.