Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240524C00015000 | 2024-04-30 1:51PM EDT | 15.00 | 4.10 | 3.90 | 4.20 | +1.38 | +50.74% | 10 | 6 | 68.75% |
| NCLH240524C00016000 | 2024-04-16 10:27AM EDT | 16.00 | 2.00 | 2.46 | 3.25 | 0.00 | - | 10 | 20 | 73.05% |
| NCLH240524C00016500 | 2024-04-15 1:25PM EDT | 16.50 | 1.87 | 2.68 | 2.88 | 0.00 | - | 1 | 32 | 66.50% |
| NCLH240524C00017000 | 2024-04-23 11:49AM EDT | 17.00 | 2.80 | 2.28 | 2.47 | 0.00 | - | 1 | 4 | 64.06% |
| NCLH240524C00017500 | 2024-04-23 1:19PM EDT | 17.50 | 2.58 | 1.93 | 2.65 | 0.00 | - | 4 | 10 | 79.20% |
| NCLH240524C00018000 | 2024-04-25 11:10AM EDT | 18.00 | 1.98 | 1.64 | 1.77 | 0.00 | - | 1 | 81 | 62.99% |
| NCLH240524C00018500 | 2024-04-30 2:23PM EDT | 18.50 | 1.38 | 1.27 | 1.96 | -0.12 | -8.00% | 23 | 113 | 72.95% |
| NCLH240524C00019000 | 2024-04-30 3:58PM EDT | 19.00 | 1.12 | 1.08 | 1.18 | -0.06 | -5.08% | 2 | 613 | 60.35% |
| NCLH240524C00019500 | 2024-04-30 2:45PM EDT | 19.50 | 0.85 | 0.81 | 0.95 | -0.17 | -16.67% | 17 | 12 | 58.40% |
| NCLH240524C00020000 | 2024-04-30 3:05PM EDT | 20.00 | 0.70 | 0.67 | 0.75 | -0.29 | -29.29% | 5 | 69 | 58.89% |
| NCLH240524C00020500 | 2024-04-29 12:40PM EDT | 20.50 | 0.63 | 0.51 | 0.59 | 0.00 | - | 7 | 19 | 58.40% |
| NCLH240524C00021000 | 2024-04-30 3:58PM EDT | 21.00 | 0.42 | 0.39 | 0.47 | -0.04 | -8.70% | 1 | 142 | 58.50% |
| NCLH240524C00021500 | 2024-04-29 1:26PM EDT | 21.50 | 0.36 | 0.27 | 0.35 | 0.00 | - | 6 | 132 | 57.03% |
| NCLH240524C00022000 | 2024-04-30 11:58AM EDT | 22.00 | 0.23 | 0.20 | 0.27 | 0.00 | - | 1 | 112 | 57.13% |
| NCLH240524C00022500 | 2024-04-29 1:37PM EDT | 22.50 | 0.20 | 0.14 | 0.22 | 0.00 | - | 8 | 15 | 57.62% |
| NCLH240524C00023000 | 2024-04-30 3:20PM EDT | 23.00 | 0.12 | 0.11 | 0.14 | -0.08 | -40.00% | 1 | 34 | 56.64% |
| NCLH240524C00023500 | 2024-04-26 9:55AM EDT | 23.50 | 0.16 | 0.08 | 0.11 | 0.00 | - | 4 | 82 | 57.23% |
| NCLH240524C00024000 | 2024-04-23 11:30AM EDT | 24.00 | 0.15 | 0.05 | 0.36 | 0.00 | - | 1 | 53 | 74.22% |
| NCLH240524C00024500 | 2024-04-23 12:24PM EDT | 24.50 | 0.13 | 0.03 | 0.11 | 0.00 | - | 2 | 128 | 61.33% |
| NCLH240524C00025000 | 2024-04-25 10:24AM EDT | 25.00 | 0.09 | 0.01 | 1.29 | 0.00 | - | 7 | 180 | 119.34% |
| NCLH240524C00026000 | 2024-04-24 3:02PM EDT | 26.00 | 0.05 | 0.00 | 1.23 | 0.00 | - | 200 | 97 | 126.37% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240524P00012000 | 2024-04-15 12:49PM EDT | 12.00 | 0.04 | 0.00 | 1.27 | 0.00 | - | - | 0 | 185.35% |
| NCLH240524P00013000 | 2024-04-25 11:32AM EDT | 13.00 | 0.03 | 0.01 | 0.10 | 0.00 | - | 60 | 156 | 83.59% |
| NCLH240524P00014000 | 2024-04-30 3:45PM EDT | 14.00 | 0.06 | 0.03 | 0.77 | 0.00 | - | 200 | 41 | 116.99% |
| NCLH240524P00015000 | 2024-04-30 9:39AM EDT | 15.00 | 0.09 | 0.06 | 0.64 | -0.04 | -30.77% | 2 | 83 | 92.97% |
| NCLH240524P00016000 | 2024-04-30 12:16PM EDT | 16.00 | 0.17 | 0.16 | 0.76 | -0.03 | -15.00% | 2 | 7 | 83.50% |
| NCLH240524P00016500 | 2024-04-30 2:15PM EDT | 16.50 | 0.26 | 0.24 | 0.33 | +0.02 | +8.33% | 4 | 3 | 60.55% |
| NCLH240524P00017000 | 2024-04-30 3:58PM EDT | 17.00 | 0.39 | 0.36 | 0.43 | +0.03 | +8.33% | 1 | 85 | 59.86% |
| NCLH240524P00017500 | 2024-04-26 2:08PM EDT | 17.50 | 0.55 | 0.50 | 0.59 | 0.00 | - | 38 | 100 | 59.86% |
| NCLH240524P00018000 | 2024-04-30 3:08PM EDT | 18.00 | 0.65 | 0.63 | 0.79 | +0.05 | +8.33% | 2 | 46 | 58.79% |
| NCLH240524P00018500 | 2024-04-26 3:21PM EDT | 18.50 | 0.88 | 0.82 | 1.53 | 0.00 | - | 29 | 120 | 71.97% |
| NCLH240524P00019000 | 2024-04-30 3:58PM EDT | 19.00 | 1.13 | 1.06 | 1.22 | +0.08 | +7.62% | 4 | 21 | 56.74% |
| NCLH240524P00019500 | 2024-04-29 10:05AM EDT | 19.50 | 1.35 | 1.34 | 1.50 | 0.00 | - | 4 | 7 | 56.35% |
| NCLH240524P00020000 | 2024-04-29 3:00PM EDT | 20.00 | 1.57 | 1.64 | 1.81 | 0.00 | - | 1 | 16 | 55.37% |
| NCLH240524P00021000 | 2024-04-09 3:27PM EDT | 21.00 | 2.22 | 1.71 | 2.66 | 0.00 | - | - | 1 | 67.58% |
| NCLH240524P00023000 | 2024-04-23 9:54AM EDT | 23.00 | 4.10 | 4.00 | 4.40 | 0.00 | - | 6 | 66 | 56.06% |
| NCLH240524P00024000 | 2024-04-09 3:21PM EDT | 24.00 | 4.74 | 5.00 | 5.20 | 0.00 | - | - | 5 | 64.65% |
© 2024 Yahoo. All rights reserved.