Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.31 | 0.00 | - | 1 | 11 | 2.50 | 0.01 | 0.00 | - | 1 | 1,685 |
| 13.75 | 0.00 | - | 1 | 66 | 5.00 | 0.05 | 0.00 | - | 10 | 35,452 |
| 10.50 | 0.00 | - | 24 | 202 | 7.50 | 0.02 | 0.00 | - | 5 | 13,645 |
| 9.22 | 0.00 | - | 4 | 268 | 10.00 | 0.02 | 0.00 | - | 5 | 3,945 |
| 7.40 | +7.40 | - | - | 4 | 12.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 4 | 567 | 12.50 | 0.02 | 0.00 | - | 9 | 10,408 |
| 6.05 | +6.05 | - | 8 | 7 | 13.00 | - | - | - | - | - |
| 6.10 | +6.10 | - | - | 8 | 13.50 | 0.03 | +0.03 | - | - | 0 |
| 4.65 | 0.00 | - | 1 | 14 | 14.00 | 0.04 | +0.02 | +100.00% | 100 | 3,016 |
| 5.15 | +5.15 | - | - | 2 | 14.50 | 0.07 | +0.07 | - | - | 91 |
| 4.12 | -0.13 | -3.06% | 3 | 2,912 | 15.00 | 0.06 | -0.02 | -25.00% | 35 | 7,967 |
| 3.30 | -0.25 | -7.04% | 7 | 439 | 16.00 | 0.14 | -0.04 | -22.22% | 9 | 1,432 |
| - | - | - | - | - | 16.50 | 0.23 | +0.23 | - | 2 | 2 |
| 2.83 | +2.83 | - | - | 5 | 17.00 | 0.32 | +0.32 | - | 11 | 70 |
| 1.93 | -0.27 | -12.27% | 865 | 14,867 | 17.50 | 0.46 | -0.01 | -2.13% | 36 | 17,740 |
| 1.61 | +1.61 | - | 8 | 25 | 18.00 | 0.59 | +0.59 | - | 69 | 44 |
| 1.39 | +1.39 | - | 70 | 226 | 18.50 | 0.80 | +0.80 | - | - | 5 |
| 1.10 | -0.21 | -16.03% | 630 | 6,123 | 19.00 | 1.05 | +0.08 | +8.25% | 368 | 2,619 |
| 0.93 | +0.93 | - | 29 | 115 | 19.50 | 1.36 | +1.36 | - | 7 | 41 |
| 0.73 | -0.10 | -12.05% | 1,009 | 19,769 | 20.00 | 1.65 | +0.18 | +12.24% | 3 | 1,871 |
| 0.52 | +0.52 | - | 2 | 276 | 20.50 | 1.71 | +1.71 | - | 7 | 66 |
| 0.38 | -0.15 | -28.30% | 50 | 2,754 | 21.00 | 2.18 | 0.00 | - | 6 | 1,379 |
| 0.31 | +0.31 | - | 9 | 118 | 21.50 | - | - | - | - | - |
| 0.21 | +0.21 | - | 12 | 194 | 22.00 | - | - | - | - | - |
| 0.17 | -0.05 | -22.73% | 18 | 9,820 | 22.50 | 3.45 | 0.00 | - | 1 | 689 |
| 0.21 | +0.21 | - | - | 13 | 23.00 | - | - | - | - | - |
| 0.10 | +0.10 | - | 1 | 15 | 23.50 | 4.50 | +4.50 | - | - | 1 |
| 0.10 | 0.00 | - | 10 | 1,451 | 24.00 | 6.85 | 0.00 | - | 1 | 624 |
| 0.05 | -0.01 | -16.67% | 5 | 4,576 | 25.00 | 7.00 | 0.00 | - | 460 | 333 |
| 0.02 | -0.02 | -50.00% | 3 | 481 | 26.00 | 4.90 | 0.00 | - | 13 | 0 |
| 0.02 | 0.00 | - | 1 | 641 | 27.50 | 8.20 | 0.00 | - | 2 | 2 |
| 0.05 | 0.00 | - | 200 | 317 | 29.00 | 9.40 | 0.00 | - | 7 | 0 |
| 0.03 | 0.00 | - | 30 | 1,589 | 30.00 | 12.90 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 200 | 162 | 31.00 | 11.65 | +11.65 | - | 5 | 0 |
| 0.01 | 0.00 | - | 5 | 752 | 32.50 | 13.10 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 34.00 | 14.60 | +14.60 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 2,217 | 35.00 | 16.70 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.