STOCKS RETREAT WITH FED IN FOCUS, AMAZON EARNINGS ON DECK

U.S. wages increase by most in a year in the first quarter, feed case for Fed to 'take its time'

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

19.00

-0.18

(-0.91%)

As of 11:46AM EDT. Market open.

In The Money

Show:ListStraddle

Calls

May 10, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
13.55	0.00	-	-	3	5.00	-	-	-	-	-
8.97	0.00	-	1	1	10.00	-	-	-	-	-
-	-	-	-	-	13.00	0.03	0.00	-	-	91
3.25	0.00	-	-	5	14.00	0.03	0.00	-	220	61
-	-	-	-	-	14.50	0.05	0.00	-	-	0
3.62	0.00	-	5	0	15.00	0.04	0.00	-	200	100
-	-	-	-	-	15.50	0.05	0.00	-	4	4
3.20	0.00	-	30	74	16.00	0.08	+0.01	+14.29%	15	86
2.66	0.00	-	1	6	16.50	0.14	+0.01	+7.69%	5	64
2.14	-0.16	-6.96%	3	50	17.00	0.22	+0.03	+15.79%	5	159
1.69	-0.27	-13.78%	1	188	17.50	0.33	+0.06	+22.22%	3	243
1.60	+0.06	+3.90%	3	263	18.00	0.50	+0.01	+2.04%	2	6,624
1.24	+0.04	+3.33%	27	190	18.50	0.71	+0.08	+12.70%	11	567
0.95	-0.06	-5.94%	375	264	19.00	0.87	+0.05	+6.10%	16	45
0.76	-0.01	-1.30%	74	189	19.50	1.14	+0.03	+2.70%	20	306
0.58	+0.02	+3.57%	75	452	20.00	1.44	+0.07	+5.11%	9	112
0.43	0.00	-	5	58	20.50	1.91	0.00	-	3	4
0.28	-0.01	-3.45%	104	144	21.00	2.17	0.00	-	36	42
0.20	0.00	-	2	38	21.50	2.47	0.00	-	-	3
0.13	0.00	-	6	111	22.00	-	-	-	-	-
0.11	0.00	-	35	60	22.50	-	-	-	-	-
0.05	-0.01	-16.67%	36	57	23.00	-	-	-	-	-
0.06	0.00	-	10	36	23.50	-	-	-	-	-
0.05	0.00	-	1	183	24.00	-	-	-	-	-
0.04	0.00	-	120	85	24.50	-	-	-	-	-
0.05	0.00	-	200	35	25.00	-	-	-	-	-
0.02	0.00	-	200	155	26.00	-	-	-	-	-