Canada markets closed

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
26.26+0.84 (+3.30%)
At close: 4:00PM EST

26.35 +0.05 (0.19%)
After hours: 6:55PM EST

In The Money
Show:ListStraddle
Calls
January 20, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
24.10+0.95+4.10%41242.500.240.00-2127
21.50+2.45+12.86%2695.000.680.00-2105
19.670.00-14627.501.490.00-20203
18.50+0.50+2.78%973,97310.002.26-0.04-1.74%251,821
16.75+0.35+2.13%331512.503.350.00-11448
16.00+0.60+3.90%431,15415.004.400.00-122,311
15.02+0.77+5.40%696017.505.75+0.05+0.88%2160
14.02+0.47+3.47%621,29720.007.10-0.20-2.74%1213,055
12.70+0.50+4.10%2761922.508.84-0.06-0.67%190
12.00+0.85+7.62%4051,59225.0010.20-0.20-1.92%7653
11.20+0.53+4.97%6771,69427.5012.10-0.10-0.82%1010
10.40+0.70+7.22%391,43730.0013.750.00-328
9.53+0.48+5.30%812132.50-----
9.15+0.85+10.24%211,62135.0017.500.00-1270