Canada Markets closed

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
26.26+0.84 (+3.30%)
At close: 4:00PM EST

26.42 +0.12 (0.46%)
After hours: 7:16PM EST

In The Money
Show:ListStraddle
Calls
January 21, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
19.100.00-21602.500.200.00-140
15.710.00-1705.000.530.00-30
13.720.00-11507.500.930.00-160
12.100.00-171010.001.770.00-70
10.000.00-29012.502.700.00-90
9.100.00-219015.003.950.00-510
8.000.00-135017.505.280.00-220
7.000.00-546020.006.800.00-520
6.090.00-66022.508.400.00-110
5.390.00-91025.0010.230.00-510
4.550.00-74027.5011.800.00-10
4.080.00-414030.0013.250.00-50
3.280.00-21032.5018.070.00-10
3.090.00-94035.0017.650.00-500
2.700.00-1037.5021.900.00-80594
2.490.00-100040.0020.850.00-40
1.970.00-2042.5026.720.00-1203
1.850.00-46045.0029.650.00-63101
2.010.00-73047.5028.500.00-10
1.500.00-42050.0034.700.00-2131
1.220.00-8052.5036.550.00-1953
1.170.00-5055.0034.900.00-90
1.050.00-1057.5048.580.00-1214
0.800.00-64060.0043.220.00-240
1.010.00-29062.5047.690.00-14
0.750.00-16065.0049.050.00-2070
0.600.00-4070.00-----
0.480.00-24075.0058.600.00-40
0.450.00-92080.0063.500.00-60