Canada Markets closed

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
26.26+0.84 (+3.30%)
At close: 4:00PM EST

26.43 +0.13 (0.49%)
After hours: 7:18PM EST

In The Money
Show:ListStraddle
Calls
June 18, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
17.400.00-502.500.040.00-10
16.500.00-605.000.200.00-380
14.170.00-1207.500.440.00-20
10.460.00-40010.000.830.00-5,0540
9.100.00-60012.501.490.00-270
7.550.00-217015.002.350.00-430
6.350.00-137017.503.550.00-140
5.240.00-851020.005.000.00-280
4.250.00-281022.506.100.00-30
3.450.00-251025.007.550.00-190
2.790.00-10027.5010.290.00-350
2.220.00-234030.0011.900.00-20
1.820.00-6032.5016.700.00-50
1.520.00-61035.0020.570.00-10
1.170.00-124037.5021.600.00-1000