Canada Markets closed

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
16.56-0.12 (-0.72%)
At close: 4:00PM EDT

16.69 +0.13 (0.79%)
After hours: 5:41PM EDT

In The Money
Show:ListStraddle
CallsforJune 18, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NCLH210618C000025002020-09-28 10:10AM EDT2.5014.4013.7014.650.00-229130.47%
NCLH210618C000050002020-09-14 2:04PM EDT5.0012.6611.7512.500.00-171124.61%
NCLH210618C000075002020-09-28 9:35AM EDT7.509.709.8510.550.00-5113112.70%
NCLH210618C000125002020-09-29 1:45PM EDT12.507.056.707.40+0.25+3.68%1594100.00%
NCLH210618C000150002020-09-29 2:32PM EDT15.006.005.756.05-0.15-2.44%222,40997.90%
NCLH210618C000175002020-09-29 2:41PM EDT17.505.004.805.05-0.05-0.99%552,20895.92%
NCLH210618C000200002020-09-29 11:58AM EDT20.003.993.954.50-0.31-7.21%2872,68496.29%
NCLH210618C000225002020-09-29 12:10PM EDT22.503.603.403.65-0.08-2.17%1631,07494.43%
NCLH210618C000250002020-09-29 12:51PM EDT25.002.882.373.15-0.25-7.99%1341,67689.55%
NCLH210618C000275002020-09-29 11:49AM EDT27.502.501.992.60-0.13-4.94%859288.48%
NCLH210618C000300002020-09-29 2:26PM EDT30.002.202.022.24-0.04-1.79%111,88891.75%
NCLH210618C000325002020-09-29 1:52PM EDT32.501.871.732.05-0.11-5.56%850692.63%
NCLH210618C000350002020-09-29 2:57PM EDT35.001.611.521.71-0.09-5.29%6087891.97%
PutsforJune 18, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NCLH210618P000025002020-09-25 1:28PM EDT2.500.100.060.110.00-2343123.44%
NCLH210618P000050002020-09-25 12:12PM EDT5.000.470.410.530.00-13384117.68%
NCLH210618P000075002020-09-25 2:21PM EDT7.501.051.001.110.00-19439109.18%
NCLH210618P000100002020-09-28 12:18PM EDT10.001.951.861.990.00-5005,362104.59%
NCLH210618P000125002020-09-29 12:11PM EDT12.502.952.953.05-0.10-3.28%421,126100.24%
NCLH210618P000150002020-09-28 9:59AM EDT15.004.404.254.400.00-11,74697.63%
NCLH210618P000175002020-09-28 12:01PM EDT17.505.855.756.100.00-6246197.07%
NCLH210618P000200002020-09-28 2:58PM EDT20.007.407.457.650.00-447594.24%
NCLH210618P000225002020-09-28 11:23AM EDT22.509.509.309.800.00-27596.00%
NCLH210618P000250002020-09-25 2:39PM EDT25.0011.6011.2011.550.00-918192.75%
NCLH210618P000275002020-09-25 10:01AM EDT27.5013.5712.9513.800.00-110991.11%
NCLH210618P000300002020-09-25 10:01AM EDT30.0015.6915.2515.900.00-11991.87%
NCLH210618P000325002020-08-27 1:12PM EDT32.5017.9517.2018.150.00-5789.58%
NCLH210618P000375002020-09-17 10:01AM EDT37.5021.9121.4522.850.00-5787.50%