NCLH - Norwegian Cruise Line Holdings Ltd.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJanuary 15, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NCLH210115C000025002020-07-07 2:36PM EDT2.5013.1513.2014.250.00-15817177.34%
NCLH210115C000050002020-07-07 10:37AM EDT5.0010.9510.7512.25-0.10-0.90%1648138.87%
NCLH210115C000075002020-07-07 3:44PM EDT7.508.659.0510.25-0.25-2.81%5272130.18%
NCLH210115C000100002020-07-07 2:37PM EDT10.007.207.408.500.00-331,162120.41%
NCLH210115C000125002020-07-08 1:53PM EDT12.506.056.056.60-0.15-2.42%1345,659109.08%
NCLH210115C000150002020-07-08 3:35PM EDT15.005.255.055.50+0.39+8.02%1494,864109.03%
NCLH210115C000175002020-07-08 3:29PM EDT17.504.254.154.30+0.48+12.73%562,262104.54%
NCLH210115C000200002020-07-08 3:43PM EDT20.003.403.303.55+0.25+7.94%1266,146102.30%
NCLH210115C000225002020-07-08 3:51PM EDT22.502.772.712.88+0.12+4.53%282,370100.88%
NCLH210115C000250002020-07-08 3:29PM EDT25.002.292.182.32+0.29+14.50%1332,99098.90%
NCLH210115C000275002020-07-08 3:50PM EDT27.501.851.791.92+0.21+12.80%1495698.29%
NCLH210115C000300002020-07-08 3:37PM EDT30.001.521.461.58+0.12+8.57%3756,19397.36%
NCLH210115C000325002020-07-08 2:23PM EDT32.501.201.151.31+0.06+5.26%24189096.04%
NCLH210115C000350002020-07-08 2:23PM EDT35.001.020.991.10+0.07+7.37%3152,26496.34%
NCLH210115C000375002020-07-08 12:00PM EDT37.500.750.820.91-0.07-8.54%1656095.70%
NCLH210115C000400002020-07-08 3:56PM EDT40.000.750.690.79+0.04+5.63%2783,39395.95%
NCLH210115C000425002020-07-08 3:18PM EDT42.500.620.590.66+0.06+10.71%546595.70%
NCLH210115C000450002020-07-08 3:05PM EDT45.000.510.530.580.00-1889296.58%
NCLH210115C000475002020-07-08 3:10PM EDT47.500.440.430.55-0.04-8.33%41,61097.17%
NCLH210115C000500002020-07-08 3:23PM EDT50.000.420.390.440.00-4564,54996.68%
NCLH210115C000525002020-07-08 12:07PM EDT52.500.330.270.40-0.04-10.81%11,43095.41%
NCLH210115C000550002020-07-08 2:39PM EDT55.000.330.290.46+0.13+65.00%25692100.20%
NCLH210115C000575002020-07-02 2:43PM EDT57.500.280.260.360.00-553299.02%
NCLH210115C000600002020-07-08 1:16PM EDT60.000.270.240.32-0.01-3.57%393,28799.51%
NCLH210115C000625002020-07-02 3:59PM EDT62.500.250.210.290.00-338499.71%
NCLH210115C000650002020-06-29 10:56AM EDT65.000.230.190.260.00-15229100.00%
NCLH210115C000675002020-07-02 3:16PM EDT67.500.270.170.250.00-5217100.78%
NCLH210115C000700002020-07-08 10:29AM EDT70.000.190.140.26-0.02-9.52%1482101.95%
NCLH210115C000750002020-07-08 12:19PM EDT75.000.180.140.34-0.02-10.00%101,604108.50%
NCLH210115C000800002020-07-06 12:42PM EDT80.000.170.000.250.00-2658101.37%
NCLH210115C000850002020-07-08 3:32PM EDT85.000.170.150.20+0.02+13.33%182,216109.38%
PutsforJanuary 15, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NCLH210115P000025002020-07-08 3:21PM EDT2.500.150.070.200.00-13,487156.25%
NCLH210115P000050002020-07-08 3:59PM EDT5.000.450.420.59-0.02-4.26%113,567138.48%
NCLH210115P000075002020-07-08 3:57PM EDT7.500.960.920.97-0.09-8.57%1079,805119.53%
NCLH210115P000100002020-07-08 10:17AM EDT10.001.881.761.84-0.03-1.57%117,162114.84%
NCLH210115P000125002020-07-08 2:07PM EDT12.502.942.822.95-0.06-2.00%243,464110.50%
NCLH210115P000150002020-07-08 3:13PM EDT15.004.214.104.25-0.24-5.39%839,775106.40%
NCLH210115P000175002020-07-07 3:40PM EDT17.505.805.655.80-0.15-2.52%16,176104.35%
NCLH210115P000200002020-07-07 3:40PM EDT20.007.707.307.500.00-303,933101.56%
NCLH210115P000225002020-07-02 2:59PM EDT22.509.359.159.350.00-3531699.71%
NCLH210115P000250002020-07-06 2:29PM EDT25.0011.6010.6511.95+0.36+3.20%186299.80%
NCLH210115P000275002020-07-01 3:07PM EDT27.5013.2413.1013.800.00-1175100.29%
NCLH210115P000300002020-07-06 11:12AM EDT30.0015.5615.1516.150.00-304,060100.34%
NCLH210115P000325002020-07-02 11:18AM EDT32.5017.6017.3518.550.00-4159101.66%
NCLH210115P000350002020-06-22 6:52PM EDT35.0018.5519.4020.500.00-2059493.26%
NCLH210115P000375002020-06-22 6:52PM EDT37.5027.9021.7022.900.00-121593.36%
NCLH210115P000400002020-07-06 11:36AM EDT40.0024.9624.3025.500.00-2615100.98%
NCLH210115P000425002020-06-26 2:16PM EDT42.5028.1026.7527.850.00-263101.76%
NCLH210115P000450002020-06-22 11:48AM EDT45.0028.8829.0530.200.00-218099.02%
NCLH210115P000475002020-06-22 6:52PM EDT47.5028.8431.1032.300.00-365080.86%
NCLH210115P000500002020-07-01 12:30PM EDT50.0033.7033.8035.100.00-121898.05%
NCLH210115P000525002020-06-22 6:52PM EDT52.5044.3035.9037.200.00-614469.14%
NCLH210115P000550002020-06-02 10:17AM EDT55.0037.9737.7539.050.00-122071.48%
NCLH210115P000575002020-06-22 6:52PM EDT57.5046.4041.1042.100.00-127881.45%
NCLH210115P000600002020-06-22 6:52PM EDT60.0049.1043.3044.500.00-4060111.04%
NCLH210115P000625002020-06-22 6:52PM EDT62.5046.1346.0047.000.00-10113.28%
NCLH210115P000650002020-06-22 6:52PM EDT65.0051.0048.2049.200.00-12697.56%
NCLH210115P000675002020-06-22 6:52PM EDT67.5055.2050.9051.700.00-1199.51%
NCLH210115P000700002020-06-23 3:02PM EDT70.0052.3053.3054.800.00-11182.81%
NCLH210115P000750002020-06-22 6:52PM EDT75.0059.2058.1059.300.00-10112.31%
NCLH210115P000800002020-06-22 6:52PM EDT80.0062.1063.3064.200.00-22108.20%
NCLH210115P000850002020-06-26 9:35AM EDT85.0069.0068.4069.650.00-1683.59%