NCLH - Norwegian Cruise Line Holdings Ltd.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJanuary 15, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NCLH210115C000250002019-06-09 11:08PM EST25.0032.5026.9027.900.00-1280.00%
NCLH210115C000275002019-08-12 11:03AM EST27.5022.9026.0029.300.00-1268.92%
NCLH210115C000300002019-11-19 10:33AM EST30.0025.0024.4026.100.00-21855.20%
NCLH210115C000325002019-06-26 9:56AM EST32.5020.4418.6019.000.00-100.00%
NCLH210115C000350002019-08-29 8:39AM EST35.0018.6017.8018.40+1.16+6.65%1000.00%
NCLH210115C000375002019-08-05 10:30AM EST37.5012.6016.8017.100.00-63123.68%
NCLH210115C000400002019-12-03 3:44PM EST40.0015.4016.4016.800.00-218039.12%
NCLH210115C000425002019-08-12 9:15AM EST42.5011.0015.1015.700.00-744242.63%
NCLH210115C000450002019-11-14 3:19PM EST45.0011.3012.6013.000.00-35036.10%
NCLH210115C000475002019-11-22 9:58AM EST47.5011.0010.8011.200.00-1934.46%
NCLH210115C000500002019-11-22 11:51AM EST50.009.309.309.600.00-13233.33%
NCLH210115C000525002019-12-03 10:09AM EST52.506.907.808.200.00-56532.58%
NCLH210115C000550002019-12-05 11:46AM EST55.006.706.506.80+0.60+9.84%420331.29%
NCLH210115C000575002019-11-19 3:29PM EST57.505.235.305.700.00-15217530.76%
NCLH210115C000600002019-11-21 3:52PM EST60.004.204.304.600.00-39629.68%
NCLH210115C000625002019-12-05 2:25PM EST62.503.503.402.90+0.09+2.64%17625.18%
NCLH210115C000650002019-10-25 11:40AM EST65.002.102.553.000.00-22728.53%
NCLH210115C000675002019-08-02 10:31AM EST67.501.301.902.200.00-10510727.06%
NCLH210115C000700002019-12-05 1:42PM EST70.001.701.601.85+0.43+33.86%11027.44%
NCLH210115C000750002019-08-13 12:16PM EST75.000.901.201.500.00-2029.35%
NCLH210115C000800002019-09-11 8:57AM EST80.000.830.250.400.00-54223.37%
NCLH210115C000850002019-10-02 10:13AM EST85.000.250.000.650.00--028.98%
PutsforJanuary 15, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NCLH210115P000250002019-11-14 3:39PM EST25.000.510.100.750.00-52452.81%
NCLH210115P000275002019-11-13 12:27PM EST27.500.550.200.850.00-42648.78%
NCLH210115P000300002019-11-08 12:51PM EST30.000.870.550.700.00-88541.38%
NCLH210115P000325002019-08-28 11:05AM EST32.501.381.001.300.00-1043.92%
NCLH210115P000350002019-08-28 2:20PM EST35.001.851.301.600.00-5041.82%
NCLH210115P000375002019-09-26 2:53PM EST37.501.751.601.850.00-22238.99%
NCLH210115P000400002019-12-03 3:43PM EST40.001.971.651.850.00-2043834.19%
NCLH210115P000425002019-12-04 2:30PM EST42.502.352.152.350.00-34932.89%
NCLH210115P000450002019-12-03 1:15PM EST45.003.202.702.950.00-58131.65%
NCLH210115P000475002019-12-02 2:14PM EST47.503.803.403.700.00-29830.64%
NCLH210115P000500002019-12-05 11:48AM EST50.004.404.204.50-0.30-6.38%214029.30%
NCLH210115P000525002019-12-04 1:23PM EST52.505.705.205.500.00-36328.30%
NCLH210115P000550002019-12-05 2:27PM EST55.006.456.406.70-0.05-0.77%112727.56%
NCLH210115P000575002019-11-19 3:29PM EST57.508.127.708.000.00-15216426.62%
NCLH210115P000600002019-10-17 8:56AM EST60.0012.129.9010.200.00-30029.04%
NCLH210115P000625002019-10-21 8:47AM EST62.5013.5010.7011.300.00-79425.93%
NCLH210115P000650002019-10-22 11:24AM EST65.0015.3512.7013.100.00-36225.35%
NCLH210115P000675002019-11-26 2:30PM EST67.5014.6014.4014.800.00--1023.51%