NCLH - Norwegian Cruise Line Holdings Ltd.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJanuary 15, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NCLH210115C000025002020-04-02 3:56PM EDT2.506.806.506.90-1.10-13.92%10479181.05%
NCLH210115C000050002020-04-02 2:24PM EDT5.005.455.205.70-1.15-17.42%13302163.48%
NCLH210115C000075002020-04-02 3:11PM EDT7.504.304.204.70-1.20-21.82%18216152.44%
NCLH210115C000100002020-04-02 3:56PM EDT10.003.603.403.80-0.80-18.18%69562142.87%
NCLH210115C000125002020-04-02 3:49PM EDT12.502.702.653.10-0.90-25.00%59511134.52%
NCLH210115C000150002020-04-02 3:47PM EDT15.002.172.102.40-0.71-24.65%1941,042126.66%
NCLH210115C000175002020-04-02 3:56PM EDT17.501.771.602.00-0.68-27.76%67545122.07%
NCLH210115C000200002020-04-02 3:59PM EDT20.001.501.251.70-0.40-21.05%4961,372119.43%
NCLH210115C000225002020-04-02 3:30PM EDT22.501.051.001.45-0.40-27.59%78227117.63%
NCLH210115C000250002020-04-02 3:47PM EDT25.000.800.801.20-0.45-36.00%203644115.19%
NCLH210115C000275002020-04-02 1:21PM EDT27.500.700.551.00-0.20-22.22%34236111.23%
NCLH210115C000300002020-04-02 3:56PM EDT30.000.550.500.85-0.20-26.67%182890111.33%
NCLH210115C000325002020-04-02 3:42PM EDT32.500.400.350.60-0.20-33.33%86871105.47%
NCLH210115C000350002020-04-02 3:53PM EDT35.000.350.300.45-0.15-30.00%2141,262103.22%
NCLH210115C000375002020-04-02 3:28PM EDT37.500.300.250.55-0.20-40.00%21302108.01%
NCLH210115C000400002020-04-02 3:32PM EDT40.000.250.200.50-0.05-16.67%55829107.81%
NCLH210115C000425002020-04-02 3:42PM EDT42.500.200.100.30-0.09-31.03%1732499.22%
NCLH210115C000450002020-04-02 3:16PM EDT45.000.150.150.25-0.13-46.43%35479101.76%
NCLH210115C000475002020-04-02 3:49PM EDT47.500.170.150.20-0.08-32.00%81,653101.56%
NCLH210115C000500002020-04-02 3:53PM EDT50.000.200.150.200.00-66855103.71%
NCLH210115C000525002020-04-02 1:47PM EDT52.500.150.100.20-0.05-25.00%155310103.13%
NCLH210115C000550002020-04-02 3:36PM EDT55.000.150.100.200.00-108410105.08%
NCLH210115C000575002020-04-01 12:45PM EDT57.500.150.050.150.00-7305100.39%
NCLH210115C000600002020-04-02 2:12PM EDT60.000.150.100.25+0.05+50.00%762,048111.13%
NCLH210115C000625002020-04-02 3:23PM EDT62.500.100.050.200.00-7145107.03%
NCLH210115C000650002020-04-02 1:37PM EDT65.000.100.050.15-0.10-50.00%2112105.08%
NCLH210115C000675002020-03-31 11:05AM EDT67.500.150.050.150.00-1149106.64%
NCLH210115C000700002020-04-02 9:59AM EDT70.000.280.050.15+0.08+40.00%20120107.81%
NCLH210115C000750002020-04-02 11:40AM EDT75.000.050.000.15-0.03-37.50%221,263106.25%
NCLH210115C000800002020-04-02 2:37PM EDT80.000.050.000.10-0.05-50.00%3389103.13%
NCLH210115C000850002020-04-01 9:34AM EDT85.000.050.000.150.00-5113110.94%
PutsforJanuary 15, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NCLH210115P000025002020-04-02 2:34PM EDT2.500.850.800.95+0.06+7.59%31737189.65%
NCLH210115P000050002020-04-02 3:42PM EDT5.002.101.752.10+0.14+7.14%167609156.05%
NCLH210115P000075002020-04-02 3:42PM EDT7.503.603.403.80+0.32+9.76%2001,625154.69%
NCLH210115P000100002020-04-02 2:58PM EDT10.005.175.005.40+0.47+10.00%21906142.92%
NCLH210115P000125002020-04-02 2:49PM EDT12.506.906.707.10+0.90+15.00%2214131.93%
NCLH210115P000150002020-04-02 2:49PM EDT15.008.808.609.00+0.70+8.64%10863125.00%
NCLH210115P000175002020-04-02 11:34AM EDT17.5010.5010.6011.00+2.60+32.91%1259118.70%
NCLH210115P000200002020-04-01 10:49AM EDT20.0011.8012.8013.100.00-2289115.09%
NCLH210115P000225002020-04-02 2:42PM EDT22.5015.1915.0015.30+1.49+10.88%20278111.13%
NCLH210115P000250002020-04-02 3:53PM EDT25.0017.6017.2017.60+1.67+10.48%29758107.13%
NCLH210115P000275002020-04-02 12:01PM EDT27.5019.2019.5019.90+1.30+7.26%294103.42%
NCLH210115P000300002020-04-01 10:53AM EDT30.0020.6021.9022.300.00-2556102.93%
NCLH210115P000325002020-04-02 12:29PM EDT32.5024.0024.2024.70+1.00+4.35%315998.34%
NCLH210115P000350002020-04-02 1:55PM EDT35.0026.6026.7027.10+8.30+45.36%2460198.54%
NCLH210115P000375002020-04-02 1:54PM EDT37.5029.0029.1029.50+0.30+1.05%8013894.14%
NCLH210115P000400002020-03-31 3:16PM EDT40.0031.2030.5031.80+1.80+6.12%360996.88%
NCLH210115P000425002020-04-02 11:30AM EDT42.5033.8031.9034.30+1.90+5.96%46799.61%
NCLH210115P000450002020-04-02 12:06PM EDT45.0036.1034.4036.80+0.75+2.12%10124101.95%
NCLH210115P000475002020-04-02 12:02PM EDT47.5038.6039.1039.30+1.90+5.18%1,0121,16093.36%
NCLH210115P000500002020-04-02 12:04PM EDT50.0041.1041.6041.70+2.60+6.75%1322087.11%
NCLH210115P000525002020-04-02 1:37PM EDT52.5043.9041.8044.20+2.70+6.55%1514497.46%
NCLH210115P000550002020-04-02 12:24PM EDT55.0046.1046.5046.70+0.80+1.77%2422168.75%
NCLH210115P000575002020-04-02 2:37PM EDT57.5049.2048.9049.20+0.10+0.20%24284101.17%
NCLH210115P000600002020-03-16 10:49AM EDT60.0047.5051.2054.200.00-170163.67%
NCLH210115P000625002020-01-27 11:41AM EDT62.5011.1023.3025.400.00-1950.00%
NCLH210115P000650002020-03-09 2:28PM EDT65.0046.8056.4057.900.00-249141.60%
NCLH210115P000675002020-02-21 3:03PM EDT67.5020.5958.2059.300.00-10118.95%
NCLH210115P000700002020-03-27 5:31AM EDT70.0018.7857.9061.200.00-100.00%
NCLH210115P000850002020-03-27 3:11PM EDT85.0072.6576.3079.200.00-10181.35%