NCLH - Norwegian Cruise Line Holdings Ltd.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJanuary 15, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NCLH210115C000250002019-06-10 12:08AM EDT25.0032.5026.9027.900.00-12853.25%
NCLH210115C000275002019-08-12 12:03PM EDT27.5022.9024.0025.800.00-1056.25%
NCLH210115C000300002019-08-05 1:52PM EDT30.0018.0022.2022.900.00-2046.73%
NCLH210115C000325002019-06-26 10:56AM EDT32.5020.4418.6019.000.00-1027.66%
NCLH210115C000350002019-08-20 11:44AM EDT35.0018.2018.0018.70+3.33+22.39%20042.18%
NCLH210115C000375002019-08-05 11:30AM EDT37.5012.6016.1016.500.00-6038.93%
NCLH210115C000400002019-08-07 3:58PM EDT40.0011.8014.1014.800.00-25038.39%
NCLH210115C000425002019-08-12 10:15AM EDT42.5011.0012.4012.800.00-74035.78%
NCLH210115C000450002019-08-20 11:06AM EDT45.0010.9010.7011.30+0.99+9.99%1035.30%
NCLH210115C000475002019-08-12 10:09AM EDT47.508.009.209.600.00-10033.40%
NCLH210115C000500002019-08-12 10:09AM EDT50.006.707.808.300.00-21032.83%
NCLH210115C000525002019-08-19 3:41PM EDT52.506.906.607.100.00-2032.18%
NCLH210115C000550002019-08-19 1:25PM EDT55.005.705.405.800.00-10030.63%
NCLH210115C000575002019-08-16 1:24PM EDT57.504.404.504.800.00-8029.86%
NCLH210115C000600002019-08-16 1:17PM EDT60.003.603.704.000.00-1029.44%
NCLH210115C000625002019-07-11 12:14PM EDT62.502.772.502.950.00-307327.42%
NCLH210115C000650002019-08-06 9:51AM EDT65.001.352.352.800.00-2029.09%
NCLH210115C000675002019-08-02 11:31AM EDT67.501.301.852.100.00-105027.75%
NCLH210115C000700002019-08-14 2:41PM EDT70.001.211.451.650.00-1027.21%
NCLH210115C000750002019-08-13 1:16PM EDT75.000.900.851.050.00-2026.70%
NCLH210115C000800002019-06-07 10:58AM EDT80.002.450.750.950.00-104228.83%
NCLH210115C000850002019-06-07 10:58AM EDT85.001.350.450.650.00--228.71%
PutsforJanuary 15, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NCLH210115P000250002019-07-31 10:13AM EDT25.000.500.251.100.00-12049.34%
NCLH210115P000275002019-06-05 1:21PM EDT27.500.800.550.850.00-52040.77%
NCLH210115P000300002019-08-05 12:53PM EDT30.001.350.901.100.00-2038.87%
NCLH210115P000325002019-08-06 10:05AM EDT32.501.571.201.350.00-1036.59%
NCLH210115P000350002019-07-25 10:48AM EDT35.001.761.551.750.00-6035.23%
NCLH210115P000375002019-06-20 2:59PM EDT37.502.102.402.550.00-22136.00%
NCLH210115P000400002019-08-05 10:03AM EDT40.003.602.502.750.00-2032.37%
NCLH210115P000425002019-07-10 2:22PM EDT42.503.503.303.800.00-1533.15%
NCLH210115P000450002019-08-16 2:09PM EDT45.004.203.904.200.00-1030.03%
NCLH210115P000475002019-08-08 10:43AM EDT47.505.704.805.100.00-3028.89%
NCLH210115P000500002019-08-12 12:47PM EDT50.006.605.906.200.00-25028.09%
NCLH210115P000525002019-08-16 3:13PM EDT52.507.607.107.400.00-4027.13%
NCLH210115P000550002019-08-07 2:33PM EDT55.0010.478.408.700.00-3026.02%
NCLH210115P000575002019-08-07 2:29PM EDT57.5012.169.9010.200.00-4025.15%
NCLH210115P000600002019-08-02 10:24AM EDT60.0014.2011.5011.900.00-30024.55%
NCLH210115P000625002019-08-12 12:35PM EDT62.5014.6413.3013.800.00-61024.30%
NCLH210115P000650002019-06-26 10:25AM EDT65.0015.7016.5016.900.00-12029.52%