Canada markets closed

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
26.26+0.84 (+3.30%)
At close: 4:00PM EST

26.40 +0.14 (0.53%)
After hours: 6:13PM EST

In The Money
Show:ListStraddle
Calls
December 18, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
22.000.00-4262.500.010.00-11,079
20.90+2.80+15.47%8475.000.010.00-41,676
18.80+0.60+3.30%361777.500.010.00-202,819
16.10+0.55+3.54%6373410.000.02+0.01+100.00%227,550
11.100.00-558312.000.040.00--1
13.71+2.07+17.78%261,06012.500.01-0.01-50.00%102,802
13.00+3.00+30.00%61713.00-----
11.40-0.05-0.44%17014.000.02+0.01+100.00%116
11.10+0.95+9.36%352,53815.000.04+0.02+100.00%104,926
7.650.00-212515.500.070.00-120
10.25+1.50+17.14%165216.000.060.00-161
8.800.00-309016.500.04-0.01-20.00%1027
9.14+1.34+17.18%22817.000.03-0.01-25.00%8198
8.60+0.70+8.86%2312,87217.500.05+0.01+25.00%7318,384
7.510.00-73218.000.050.00-22352
7.11+0.16+2.30%11418.500.05-0.01-16.67%34305
6.550.00-82019.000.070.00-122207
6.00+2.27+60.86%36619.500.09-0.02-18.18%18117
6.30+0.79+14.34%21511,60820.000.10-0.04-28.57%2663,803
5.65+0.45+8.65%423420.500.12-0.02-14.29%101370
5.40+0.85+18.68%4747321.000.15-0.06-28.57%445567
4.70+0.45+10.59%1916821.500.19-0.11-36.67%83303
4.50+0.75+20.00%4029222.000.26-0.12-31.58%98489
4.07+0.67+19.71%75612,54222.500.32-0.24-42.86%3201,793
3.72+0.82+28.28%591,59723.000.43-0.25-36.76%242320
3.25+0.35+12.07%15668923.500.55-0.23-29.49%122110
2.96+0.64+27.59%3831,39924.000.70-0.30-30.00%476514
2.51+0.45+21.84%3435524.500.89-0.21-19.09%160197
2.34+0.55+30.73%1,4649,63225.001.08-0.46-29.87%1,413562
1.72+0.43+33.33%6811,07626.001.61-0.39-19.50%176128
1.60+0.45+39.13%33134926.501.81-0.35-16.20%6025
1.40+0.42+42.86%1,44144327.002.13-0.35-14.11%44824
1.24+0.40+47.62%7572,09327.502.52-0.44-14.86%6250
1.11+0.40+56.34%28175728.002.81-0.69-19.71%544
0.61+0.20+48.78%2,0084,65930.005.040.00-198
0.33+0.12+57.14%2121,89232.506.48-5.27-44.85%163
0.20+0.04+25.00%512,80035.009.09-5.61-38.16%189
0.15+0.03+25.00%14714937.5017.500.00-15
0.10+0.03+42.86%3161,95040.0015.950.00-614