Canada markets open in 7 hours 39 minutes

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
17.13+0.57 (+3.44%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforDecember 18, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NCLH201218C000025002020-09-30 11:05AM EDT2.5015.050.000.000.00-500.00%
NCLH201218C000050002020-09-15 9:58AM EDT5.0011.400.000.000.00-100.00%
NCLH201218C000075002020-09-28 2:48PM EDT7.509.450.000.000.00-200.00%
NCLH201218C000100002020-09-30 2:30PM EDT10.007.550.000.000.00-800.00%
NCLH201218C000125002020-09-30 12:17PM EDT12.505.640.000.000.00-2300.00%
NCLH201218C000150002020-09-30 3:59PM EDT15.004.050.000.000.00-1,44900.00%
NCLH201218C000175002020-09-30 3:17PM EDT17.502.920.000.000.00-65801.56%
NCLH201218C000200002020-09-30 3:46PM EDT20.002.070.000.000.00-4,72406.25%
NCLH201218C000225002020-09-30 3:04PM EDT22.501.450.000.000.00-129012.50%
NCLH201218C000250002020-09-30 2:46PM EDT25.001.010.000.000.00-390025.00%
NCLH201218C000275002020-09-30 11:39AM EDT27.500.770.000.000.00-38025.00%
NCLH201218C000300002020-09-30 2:05PM EDT30.000.590.000.000.00-65025.00%
NCLH201218C000325002020-09-30 12:12PM EDT32.500.470.000.000.00-5025.00%
NCLH201218C000350002020-09-28 10:08AM EDT35.000.420.000.000.00-3025.00%
NCLH201218C000375002020-09-28 10:33AM EDT37.500.280.000.000.00-11050.00%
NCLH201218C000400002020-09-30 2:56PM EDT40.000.240.000.000.00-24050.00%
PutsforDecember 18, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NCLH201218P000025002020-09-24 9:50AM EDT2.500.020.000.000.00-1050.00%
NCLH201218P000050002020-09-28 9:30AM EDT5.000.030.000.000.00-56050.00%
NCLH201218P000075002020-09-28 3:45PM EDT7.500.150.000.000.00-2050.00%
NCLH201218P000100002020-09-30 10:50AM EDT10.000.360.000.000.00-216025.00%
NCLH201218P000125002020-09-30 11:29AM EDT12.500.990.000.000.00-93012.50%
NCLH201218P000150002020-09-30 1:35PM EDT15.001.900.000.000.00-3006.25%
NCLH201218P000175002020-09-30 12:37PM EDT17.503.250.000.000.00-24400.00%
NCLH201218P000200002020-09-30 3:19PM EDT20.004.970.000.000.00-29900.00%
NCLH201218P000225002020-09-28 12:29PM EDT22.507.150.000.000.00-3000.00%
NCLH201218P000250002020-09-30 2:48PM EDT25.009.040.000.000.00-9800.00%
NCLH201218P000275002020-09-21 1:41PM EDT27.5011.550.000.000.00-100.00%
NCLH201218P000300002020-09-14 2:12PM EDT30.0013.050.000.000.00-100.00%
NCLH201218P000325002020-06-24 10:37AM EDT32.5017.6018.5519.150.00-12214.99%
NCLH201218P000350002020-08-27 11:20AM EDT35.0018.7018.6019.000.00-2088134.28%
NCLH201218P000375002020-09-16 12:50PM EDT37.5020.340.000.000.00-200.00%
NCLH201218P000400002020-09-16 12:50PM EDT40.0022.740.000.000.00-100.00%