NCLH - Norwegian Cruise Line Holdings Ltd.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 18, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NCLH201218C000025002020-07-01 10:54AM EDT2.5014.5012.9513.200.00-422200.39%
NCLH201218C000050002020-06-26 2:39PM EDT5.0010.5010.7011.000.00-141151.95%
NCLH201218C000075002020-07-06 2:54PM EDT7.509.408.758.900.00-8115130.47%
NCLH201218C000100002020-07-07 11:20AM EDT10.007.357.057.20-0.05-0.68%3267121.00%
NCLH201218C000125002020-07-07 2:24PM EDT12.505.805.605.75-0.50-7.94%2574114.16%
NCLH201218C000150002020-07-07 1:02PM EDT15.004.604.404.65-0.40-8.00%51,134110.45%
NCLH201218C000175002020-07-07 2:45PM EDT17.503.503.503.65-0.65-15.66%102989107.03%
NCLH201218C000200002020-07-07 2:49PM EDT20.002.762.752.84-0.44-13.75%321,645103.91%
NCLH201218C000225002020-07-07 1:21PM EDT22.502.262.142.23-0.21-8.50%12523101.56%
NCLH201218C000250002020-07-07 1:27PM EDT25.001.801.751.80-0.27-13.04%351,797101.42%
NCLH201218C000275002020-07-07 2:28PM EDT27.501.401.341.43-0.10-6.67%936799.51%
NCLH201218C000300002020-07-07 1:39PM EDT30.001.151.081.17-0.04-3.36%387399.22%
NCLH201218C000325002020-07-07 12:06PM EDT32.500.940.880.94-0.07-6.93%2029498.73%
NCLH201218C000350002020-07-06 12:56PM EDT35.000.820.720.80+0.01+1.23%2346099.12%
NCLH201218C000375002020-07-01 1:56PM EDT37.500.890.590.680.00-49799.27%
NCLH201218C000400002020-07-07 1:27PM EDT40.000.530.500.59-0.07-11.67%351399.90%
PutsforDecember 18, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NCLH201218P000025002020-07-07 2:16PM EDT2.500.150.120.20+0.03+25.00%1790172.27%
NCLH201218P000050002020-07-07 12:28PM EDT5.000.410.390.42-0.03-6.82%41,590136.52%
NCLH201218P000075002020-07-07 12:53PM EDT7.500.870.860.91+0.04+4.82%202,012121.78%
NCLH201218P000100002020-07-07 1:34PM EDT10.001.641.621.69+0.01+0.61%185,544113.87%
NCLH201218P000125002020-07-07 1:28PM EDT12.502.722.682.76+0.15+5.84%14795108.94%
NCLH201218P000150002020-07-06 10:19AM EDT15.003.984.004.100.00-51,160105.32%
NCLH201218P000175002020-07-06 1:59PM EDT17.505.555.555.65+0.17+3.16%5417102.25%
NCLH201218P000200002020-07-06 1:59PM EDT20.007.047.307.400.00-2129899.90%
NCLH201218P000225002020-06-24 12:59PM EDT22.509.469.159.300.00-219297.07%
NCLH201218P000250002020-06-29 9:40AM EDT25.0012.0711.1511.350.00-19394.92%
NCLH201218P000275002020-06-22 9:49AM EDT27.5012.6013.3013.450.00-111892.87%
NCLH201218P000300002020-07-02 11:17AM EDT30.0015.2015.6015.700.00-66893.12%
NCLH201218P000325002020-06-24 10:37AM EDT32.5017.6017.7517.950.00-1288.67%
NCLH201218P000350002020-06-29 10:57AM EDT35.0020.4220.1520.350.00-506990.04%
NCLH201218P000375002020-06-26 1:29PM EDT37.5023.0022.4022.950.00-1191.50%
NCLH201218P000400002020-06-17 10:19AM EDT40.0022.4024.9525.150.00-101089.26%