NCLH - Norwegian Cruise Line Holdings Ltd.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforAugust 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NCLH200821C000025002020-06-25 12:04PM EDT2.5014.2013.6013.600.00-1106303.13%
NCLH200821C000050002020-07-02 3:16PM EDT5.0010.9511.1011.10-0.55-4.78%1103192.19%
NCLH200821C000075002020-07-02 3:19PM EDT7.508.608.708.90-0.40-4.44%127164.06%
NCLH200821C000100002020-07-02 11:58AM EDT10.006.346.456.55-1.71-21.24%6197130.47%
NCLH200821C000125002020-07-02 2:39PM EDT12.504.484.504.50-0.72-13.85%44873114.26%
NCLH200821C000150002020-07-02 3:54PM EDT15.002.853.003.05-0.51-15.18%43687110.55%
NCLH200821C000175002020-07-02 3:42PM EDT17.501.801.871.92-0.45-20.00%2193,935105.47%
NCLH200821C000200002020-07-02 3:42PM EDT20.001.121.141.19-0.28-20.00%5053,886103.42%
NCLH200821C000225002020-07-02 3:36PM EDT22.500.730.700.73-0.18-19.78%1736,013102.83%
NCLH200821C000250002020-07-02 3:42PM EDT25.000.470.430.46-0.13-21.67%533,542103.13%
NCLH200821C000275002020-07-02 1:59PM EDT27.500.290.290.32-0.11-27.50%663,025105.86%
NCLH200821C000300002020-07-02 3:11PM EDT30.000.250.210.22-0.03-10.71%367,137108.40%
NCLH200821C000325002020-07-02 3:15PM EDT32.500.170.150.19-0.07-29.17%7650112.70%
NCLH200821C000350002020-07-02 2:46PM EDT35.000.120.120.15-0.06-33.33%51,051116.41%
NCLH200821C000375002020-07-01 3:40PM EDT37.500.140.000.370.00-16777131.25%
NCLH200821C000400002020-07-02 12:41PM EDT40.000.110.050.18-0.02-15.38%15648127.73%
PutsforAugust 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NCLH200821P000025002020-07-02 3:34PM EDT2.500.040.000.04-0.01-20.00%5124221.88%
NCLH200821P000050002020-07-01 1:14PM EDT5.000.060.000.000.00-3112550.00%
NCLH200821P000075002020-07-02 3:09PM EDT7.500.160.130.19+0.01+6.67%6795136.72%
NCLH200821P000100002020-07-02 3:37PM EDT10.000.400.370.410.00-742,982117.58%
NCLH200821P000125002020-07-02 3:47PM EDT12.500.950.910.95+0.02+2.15%1414,347108.40%
NCLH200821P000150002020-07-02 3:53PM EDT15.001.951.851.90+0.15+8.33%648,151102.44%
NCLH200821P000175002020-07-02 3:52PM EDT17.503.353.203.30+0.15+4.69%8431,02698.05%
NCLH200821P000200002020-07-02 2:31PM EDT20.005.154.955.10+0.25+5.10%433,19795.51%
NCLH200821P000225002020-07-02 3:30PM EDT22.507.227.007.15+0.32+4.64%2623593.16%
NCLH200821P000250002020-07-02 3:08PM EDT25.009.429.309.40+0.25+2.73%110093.95%
NCLH200821P000275002020-06-24 3:28PM EDT27.5010.1511.5511.700.00-51282.42%
NCLH200821P000300002020-06-26 2:02PM EDT30.0015.3013.9514.150.00-211473.44%
NCLH200821P000325002020-06-26 11:02AM EDT32.5016.9416.4016.550.00-11281.25%
NCLH200821P000350002020-06-30 11:05AM EDT35.0018.8518.8519.050.00-21188.28%
NCLH200821P000375002020-06-15 3:23PM EDT37.5017.5021.5022.050.00--12138.67%
NCLH200821P000400002020-06-30 3:10PM EDT40.0023.7023.9024.100.00-122174118.36%