NCLH - Norwegian Cruise Line Holdings Ltd.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
January 17, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----22.500.480.00-1010
26.000.00-02625.000.140.00-200230
21.500.00-03327.500.120.00-221361
25.910.00-72430.000.200.00-6178
23.900.00-01432.500.300.00-271
12.700.00-27335.000.350.00-10366
18.770.00-32937.500.300.00-41,654
15.100.00-118940.000.610.00-2260
6.300.00-54942.501.000.00-3173
4.400.00-53245.000.680.00-2365
6.200.00-107447.501.100.00-10174
4.400.00-123850.001.80+0.35+24.14%291,251
4.500.00-29152.502.450.00-3947
3.500.00-743755.003.270.00-584
2.250.00-1012257.504.500.00-1837
1.400.00-12844860.006.300.00-264
0.900.00-5066862.5016.200.00-31
0.230.00-305265.0015.050.00-00
0.150.00-103067.50-----
0.100.00-6070.0015.000.00-12
0.050.00-58275.00-----
0.150.00-46680.0024.300.00-00
0.880.00-06885.00-----