NCLH - Norwegian Cruise Line Holdings Ltd.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJanuary 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NCLH200117C000250002019-06-24 12:18PM EDT25.0026.0022.0024.200.00-0260.00%
NCLH200117C000275002019-06-10 12:08AM EDT27.5021.5023.9024.800.00-033100.00%
NCLH200117C000300002019-06-07 10:58AM EDT30.0025.9121.6022.800.00-72494.29%
NCLH200117C000325002019-06-10 12:08AM EDT32.5023.9019.0019.700.00-01478.49%
NCLH200117C000350002019-08-07 10:13AM EDT35.0012.7015.3017.100.00-27359.67%
NCLH200117C000375002019-06-07 10:58AM EDT37.5018.7715.3015.800.00-32973.83%
NCLH200117C000400002019-08-06 3:14PM EDT40.008.3010.6011.200.00-1019043.36%
NCLH200117C000425002019-08-05 11:22AM EDT42.506.308.408.900.00-54937.74%
NCLH200117C000450002019-08-05 12:52PM EDT45.004.406.507.200.00-53237.33%
NCLH200117C000475002019-08-15 11:32AM EDT47.504.905.005.300.00-27533.45%
NCLH200117C000500002019-08-23 2:20PM EDT50.004.003.603.80-0.10-2.44%1022831.35%
NCLH200117C000525002019-08-23 2:36PM EDT52.502.752.452.60-0.45-14.06%109229.75%
NCLH200117C000550002019-08-19 12:41PM EDT55.002.131.551.700.00-430628.57%
NCLH200117C000575002019-08-12 9:56AM EDT57.501.110.901.050.00-210227.54%
NCLH200117C000600002019-08-20 10:54AM EDT60.000.750.500.650.00-342827.15%
NCLH200117C000625002019-08-13 3:47PM EDT62.500.450.000.000.00-506736.25%
NCLH200117C000650002019-08-19 3:57PM EDT65.000.230.150.250.00-305227.20%
NCLH200117C000675002019-07-29 9:34AM EDT67.500.150.000.400.00-103033.35%
NCLH200117C000700002019-08-13 3:50PM EDT70.000.100.000.250.00-610332.72%
NCLH200117C000750002019-07-11 11:32AM EDT75.000.050.000.000.00-58212.50%
NCLH200117C000800002019-06-19 11:14AM EDT80.000.150.000.200.00-46640.53%
NCLH200117C000850002019-06-10 12:08AM EDT85.000.880.000.150.00-06842.53%
PutsforJanuary 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NCLH200117P000225002019-06-10 12:08AM EDT22.500.480.000.150.00-101058.98%
NCLH200117P000250002019-06-04 10:48AM EDT25.000.140.000.150.00-20023051.95%
NCLH200117P000275002019-07-03 11:59AM EDT27.500.120.050.400.00-22136154.69%
NCLH200117P000300002019-08-22 2:28PM EDT30.000.250.000.500.00-318456.93%
NCLH200117P000325002019-07-25 9:40AM EDT32.500.300.000.000.00-27112.50%
NCLH200117P000350002019-07-15 1:01PM EDT35.000.350.300.450.00-45041.33%
NCLH200117P000375002019-08-06 12:28PM EDT37.500.500.500.60-0.43-46.24%101,64737.79%
NCLH200117P000400002019-07-25 10:45AM EDT40.000.840.750.950.00-626236.48%
NCLH200117P000425002019-08-22 2:37PM EDT42.501.001.151.350.00-317334.13%
NCLH200117P000450002019-08-05 11:18AM EDT45.002.701.701.900.00-435931.91%
NCLH200117P000475002019-08-08 2:59PM EDT47.502.952.402.700.00-118430.26%
NCLH200117P000500002019-08-23 2:10PM EDT50.003.503.503.80-0.50-12.50%111,23029.13%
NCLH200117P000525002019-08-23 2:03PM EDT52.504.804.805.10-0.20-4.00%128127.49%
NCLH200117P000550002019-08-07 2:33PM EDT55.006.806.506.800.00-38526.97%
NCLH200117P000575002019-08-07 2:29PM EDT57.5010.428.308.700.00-45126.16%
NCLH200117P000600002019-08-05 11:21AM EDT60.0013.709.6010.100.00-1660.00%
NCLH200117P000625002019-08-05 11:09AM EDT62.5016.2012.6013.900.00-3136.91%
NCLH200117P000650002019-06-10 12:08AM EDT65.0015.0513.5014.000.00-000.00%
NCLH200117P000700002019-06-10 12:08AM EDT70.0015.0018.4019.000.00-120.00%
NCLH200117P000800002019-06-10 12:08AM EDT80.0024.3028.4029.000.00-000.00%