NCLH - Norwegian Cruise Line Holdings Ltd.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NCLH191220C000400002019-08-12 1:40PM EDT40.0010.4011.2011.600.00-305543.75%
NCLH191220C000450002019-08-14 11:11AM EDT45.006.606.907.400.00-4236.94%
NCLH191220C000475002019-08-14 12:23PM EDT47.504.505.305.600.00-2234.57%
NCLH191220C000500002019-08-16 2:39PM EDT50.003.903.704.00+0.61+18.54%549432.18%
NCLH191220C000525002019-08-14 3:11PM EDT52.502.102.502.700.00-112730.27%
NCLH191220C000550002019-08-14 9:57AM EDT55.001.451.551.750.00-411429.10%
NCLH191220C000575002019-08-16 3:43PM EDT57.500.940.901.05+0.31+49.21%13027.91%
NCLH191220C000600002019-07-19 11:41AM EDT60.000.500.400.600.00-26227.05%
NCLH191220C000625002019-05-23 12:38PM EDT62.502.250.700.850.00-12334.74%
NCLH191220C000650002019-07-10 2:01PM EDT65.000.240.000.350.00-204030.42%
NCLH191220C000675002019-07-10 2:01PM EDT67.500.100.000.250.00-206031.25%
NCLH191220C000700002019-07-01 9:30AM EDT70.000.230.000.000.00-10012.50%
NCLH191220C000750002019-06-07 10:57AM EDT75.000.650.050.200.00--6037.99%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NCLH191220P000350002019-08-16 1:20PM EDT35.000.300.200.350.00-96543.46%
NCLH191220P000375002019-08-09 10:02AM EDT37.500.440.350.450.00-291439.21%
NCLH191220P000400002019-08-02 2:53PM EDT40.000.970.500.650.00-2012336.30%
NCLH191220P000425002019-07-18 9:56AM EDT42.501.240.800.950.00-43233.69%
NCLH191220P000450002019-08-05 2:31PM EDT45.002.901.251.450.00-198531.93%
NCLH191220P000475002019-08-14 11:32AM EDT47.502.401.952.150.00-210630.23%
NCLH191220P000500002019-08-12 12:28PM EDT50.003.102.903.100.00-16728.59%
NCLH191220P000525002019-08-14 12:08PM EDT52.505.004.104.400.00-22827.54%
NCLH191220P000550002019-07-12 11:10AM EDT55.006.506.206.500.00-1031.25%
NCLH191220P000575002019-05-29 12:52PM EDT57.505.805.906.600.00-5110.00%
NCLH191220P000600002019-06-24 1:24PM EDT60.009.8010.5011.000.00--037.67%