Neo-Concept International Group Holdings Limited (NCI)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Time Period:
May 06, 2023 - May 06, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 03, 2024 | 1.2000 | 1.2000 | 1.0400 | 1.0900 | 1.0900 | 598,301 |
| May 02, 2024 | 1.2000 | 1.2400 | 1.1600 | 1.1700 | 1.1700 | 430,100 |
| May 01, 2024 | 1.1900 | 1.3200 | 1.1200 | 1.2500 | 1.2500 | 779,300 |
| Apr 30, 2024 | 1.3000 | 1.3400 | 1.2100 | 1.2700 | 1.2700 | 1,086,300 |
| Apr 29, 2024 | 1.9000 | 1.9000 | 1.3500 | 1.4500 | 1.4500 | 1,232,300 |
| Apr 26, 2024 | 2.1100 | 2.1900 | 1.8100 | 1.8800 | 1.8800 | 1,650,000 |
| Apr 25, 2024 | 2.5000 | 3.3500 | 2.0690 | 2.3600 | 2.3600 | 8,935,900 |
| Apr 24, 2024 | 8.1800 | 9.3560 | 2.0730 | 2.3400 | 2.3400 | 8,459,600 |
| Apr 23, 2024 | 4.3500 | 11.3900 | 3.8400 | 9.5000 | 9.5000 | 7,022,900 |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.