Canada markets closed

NAOS Emerging Opportunities Company Limited (NCC.XA)

Cboe AU - Cboe AU Real Time Price. Currency in AUD
Add to watchlist
0.5700-0.0050 (-0.87%)
At close: 02:29PM AEST
Time Period:
May 11, 2023 - May 11, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj Close**Volume
May 10, 20240.57000.57000.57000.57000.57001,265
May 09, 20240.57000.57500.56000.57500.57502,570
May 08, 2024------
May 07, 20240.58000.58000.58000.58000.58002,511
May 06, 20240.58000.58000.58000.58000.58002,497
May 03, 2024------
May 02, 2024------
May 01, 20240.57000.57000.57000.57000.57007,508
Apr 30, 2024------
Apr 29, 20240.58000.58000.58000.58000.58001,000
Apr 26, 2024------
Apr 24, 20240.57000.57000.57000.57000.57001,014
Apr 23, 20240.58000.58000.58000.58000.58002,000
Apr 22, 2024------
Apr 19, 20240.58000.58000.58000.58000.5800776
Apr 18, 20240.57500.58000.57500.58000.58007,749
Apr 17, 2024------
Apr 16, 20240.58500.58500.58500.58500.58505,319
Apr 15, 20240.57000.57000.57000.57000.57001,476
Apr 12, 20240.59000.59000.57500.57500.57507,609
Apr 11, 20240.61000.62000.60000.60000.600025,196
Apr 10, 20240.62500.62500.62500.62500.62502,034
Apr 09, 20240.62500.62500.62500.62500.625031
Apr 08, 2024------
Apr 05, 2024------
Apr 04, 2024------
Apr 03, 20240.65000.65000.65000.65000.6500882
Apr 02, 20240.65000.65000.65000.65000.65006,138
Mar 28, 20240.64000.64000.63500.63500.63505,358
Mar 27, 20240.66000.66000.66000.66000.6600682
Mar 26, 20240.65000.65000.65000.65000.6500876
Mar 25, 2024------
Mar 25, 20240.0375 Dividend
Mar 22, 20240.68000.68500.68000.68500.64751,319
Mar 21, 20240.67500.68000.67500.68000.64281,329
Mar 20, 20240.67000.67000.67000.67000.63331,517
Mar 19, 20240.66000.67000.66000.66000.623931,996
Mar 18, 20240.66500.66500.66500.66500.6286677
Mar 15, 20240.65500.65500.65500.65500.61912,442
Mar 14, 20240.66000.66500.65500.65500.61914,219
Mar 13, 2024------
Mar 12, 20240.66000.66000.66000.66000.62393,800
Mar 11, 20240.66500.66500.66500.66500.62865,402
Mar 08, 2024------
Mar 07, 2024------
Mar 06, 2024------
Mar 05, 2024------
Mar 04, 2024------
Mar 01, 2024------
Feb 29, 2024------
Feb 28, 2024------
Feb 27, 20240.63000.65000.63000.65000.61447,495
Feb 26, 20240.64000.64000.64000.64000.60503,257
Feb 23, 2024------
Feb 22, 2024------
Feb 21, 20240.62500.62500.62500.62500.59081,460
Feb 20, 20240.63000.63000.63000.63000.595534
Feb 19, 2024------
Feb 16, 20240.62000.63000.62000.63000.59558,157
Feb 15, 20240.63000.63500.63000.63500.60028,838
Feb 14, 20240.63000.63000.63000.63000.59552,020
Feb 13, 20240.63000.63000.63000.63000.59553,010
Feb 12, 20240.63500.63500.63500.63500.60023,133
Feb 09, 20240.62000.62000.62000.62000.5861168
Feb 08, 20240.63000.63000.63000.63000.59551,296
Feb 07, 20240.62000.62000.62000.62000.58611,465
Feb 06, 20240.62500.62500.61500.61500.58138,528
Feb 05, 20240.63000.63000.63000.63000.59553,864
Feb 02, 20240.64000.64000.64000.64000.60503,081
Feb 01, 2024------
Jan 31, 20240.64000.64000.64000.64000.60502,020
Jan 30, 2024------
Jan 29, 2024------
Jan 25, 2024------
Jan 24, 2024------
Jan 23, 2024------
Jan 22, 2024------
Jan 19, 2024------
Jan 18, 2024------
Jan 17, 20240.62500.62500.62500.62500.59083,668
Jan 16, 2024------
Jan 15, 2024------
Jan 12, 2024------
Jan 11, 2024------
Jan 10, 2024------
Jan 09, 2024------
Jan 08, 20240.66000.66000.66000.66000.62393,187
Jan 05, 20240.65500.65500.65500.65500.6191666
Jan 04, 2024------
Jan 03, 2024------
Jan 02, 20240.66000.66000.65000.65000.61442,415
Dec 29, 2023------
Dec 28, 20230.66500.66500.66500.66500.62864,119
Dec 27, 20230.66500.66500.66500.66500.6286774
Dec 22, 20230.64000.64000.64000.64000.60501,588
Dec 21, 20230.62500.62500.62500.62500.59088,276
Dec 20, 2023------
Dec 19, 2023------
Dec 18, 2023------
Dec 15, 2023------
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...