Bank of America Corp (NCB.SG)
Stuttgart - Stuttgart Delayed Price. Currency in EUR
Add to watchlist
At close: 09:55PM CEST
Time Period:
Jul 02, 2023 - Jul 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jul 01, 2024 | 37.16 | 37.29 | 37.13 | 37.18 | 37.18 | 29 |
| Jun 28, 2024 | 36.65 | 37.40 | 36.65 | 37.40 | 37.40 | 265 |
| Jun 27, 2024 | 36.28 | 36.44 | 35.85 | 36.44 | 36.44 | 200 |
| Jun 26, 2024 | 36.78 | 36.78 | 36.12 | 36.12 | 36.12 | 275 |
| Jun 25, 2024 | 37.33 | 37.33 | 37.33 | 37.33 | 37.33 | - |
| Jun 24, 2024 | 36.91 | 37.26 | 36.91 | 37.26 | 37.26 | 63 |
| Jun 21, 2024 | 37.27 | 37.27 | 36.88 | 36.88 | 36.88 | - |
| Jun 20, 2024 | 37.06 | 37.38 | 37.06 | 37.35 | 37.35 | 580 |
| Jun 19, 2024 | 37.17 | 37.22 | 36.81 | 36.81 | 36.81 | 320 |
| Jun 18, 2024 | 36.87 | 36.87 | 36.70 | 36.70 | 36.70 | 310 |
| Jun 17, 2024 | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | - |
| Jun 14, 2024 | 36.72 | 36.72 | 36.44 | 36.44 | 36.44 | 14 |
| Jun 13, 2024 | 36.42 | 36.47 | 36.42 | 36.43 | 36.43 | 200 |
| Jun 12, 2024 | 36.16 | 36.53 | 36.16 | 36.53 | 36.53 | 450 |
| Jun 11, 2024 | 36.78 | 36.78 | 35.99 | 36.10 | 36.10 | 100 |
| Jun 10, 2024 | 36.89 | 36.89 | 36.79 | 36.86 | 36.86 | - |
| Jun 07, 2024 | 36.31 | 36.32 | 36.06 | 36.32 | 36.32 | 19 |
| Jun 07, 2024 | 0.24 Dividend | |||||
| Jun 06, 2024 | 36.65 | 36.74 | 36.20 | 36.40 | 36.16 | 276 |
| Jun 05, 2024 | 36.56 | 36.57 | 36.53 | 36.53 | 36.29 | 235 |
| Jun 04, 2024 | 36.50 | 36.50 | 36.50 | 36.50 | 36.26 | - |
| Jun 03, 2024 | 36.92 | 37.01 | 36.92 | 37.01 | 36.77 | 117 |
| May 31, 2024 | 35.60 | 35.66 | 35.60 | 35.60 | 35.37 | 110 |
| May 30, 2024 | 35.59 | 35.59 | 34.79 | 34.79 | 34.56 | 2 |
| May 29, 2024 | 36.01 | 36.06 | 35.78 | 35.78 | 35.54 | 1,230 |
| May 28, 2024 | 36.22 | 36.22 | 36.05 | 36.05 | 35.81 | 85 |
| May 27, 2024 | 36.55 | 36.55 | 36.31 | 36.31 | 36.07 | 350 |
| May 24, 2024 | 36.06 | 36.49 | 36.05 | 36.49 | 36.25 | 1,841 |
| May 23, 2024 | 36.74 | 36.74 | 36.11 | 36.11 | 35.87 | 1 |
| May 22, 2024 | 36.38 | 36.46 | 36.38 | 36.46 | 36.22 | 54 |
| May 21, 2024 | 35.76 | 36.13 | 35.76 | 36.13 | 35.89 | - |
| May 20, 2024 | 36.16 | 36.16 | 36.16 | 36.16 | 35.92 | - |
| May 17, 2024 | 36.14 | 36.14 | 36.11 | 36.11 | 35.87 | - |
| May 16, 2024 | 35.75 | 36.09 | 35.75 | 36.09 | 35.85 | 35 |
| May 15, 2024 | 35.56 | 36.00 | 35.56 | 35.65 | 35.41 | 90 |
| May 14, 2024 | 35.49 | 35.63 | 35.38 | 35.63 | 35.40 | 356 |
| May 13, 2024 | 35.65 | 35.72 | 35.56 | 35.56 | 35.33 | 130 |
| May 10, 2024 | 35.62 | 35.72 | 35.58 | 35.72 | 35.48 | 260 |
| May 09, 2024 | 35.01 | 35.60 | 35.01 | 35.60 | 35.37 | 12 |
| May 08, 2024 | 35.18 | 35.18 | 35.04 | 35.04 | 34.81 | 500 |
| May 07, 2024 | 35.01 | 35.01 | 35.01 | 35.01 | 34.78 | - |
| May 06, 2024 | 34.66 | 34.66 | 34.66 | 34.66 | 34.43 | - |
| May 03, 2024 | 34.45 | 34.45 | 34.43 | 34.43 | 34.20 | 30 |
| May 02, 2024 | 34.51 | 34.56 | 34.51 | 34.56 | 34.33 | 65 |
| Apr 30, 2024 | 35.01 | 35.03 | 34.67 | 34.67 | 34.44 | 238 |
| Apr 29, 2024 | 35.06 | 35.19 | 34.94 | 34.94 | 34.71 | - |
| Apr 26, 2024 | 35.30 | 35.65 | 35.20 | 35.47 | 35.24 | 524 |
| Apr 25, 2024 | 35.54 | 35.68 | 35.54 | 35.67 | 35.44 | 250 |
| Apr 24, 2024 | 35.85 | 35.90 | 35.69 | 35.83 | 35.59 | 220 |
| Apr 23, 2024 | 35.31 | 35.81 | 35.31 | 35.68 | 35.44 | 1,118 |
| Apr 22, 2024 | 34.71 | 35.20 | 34.71 | 35.20 | 34.97 | 555 |
| Apr 19, 2024 | 33.46 | 34.74 | 33.46 | 34.56 | 34.33 | 305 |
| Apr 18, 2024 | 33.00 | 33.73 | 33.00 | 33.53 | 33.31 | - |
| Apr 17, 2024 | 32.67 | 33.33 | 32.67 | 33.33 | 33.12 | 1,110 |
| Apr 16, 2024 | 33.71 | 34.29 | 32.44 | 32.69 | 32.48 | 519 |
| Apr 15, 2024 | 33.67 | 33.88 | 33.67 | 33.71 | 33.48 | 46 |
| Apr 12, 2024 | 33.92 | 34.08 | 33.92 | 34.08 | 33.85 | 393 |
| Apr 11, 2024 | 34.00 | 34.06 | 33.91 | 33.91 | 33.69 | 30 |
| Apr 10, 2024 | 34.71 | 34.74 | 34.14 | 34.14 | 33.91 | 110 |
| Apr 09, 2024 | 34.49 | 34.53 | 34.49 | 34.52 | 34.29 | 170 |
| Apr 08, 2024 | 34.20 | 34.30 | 34.20 | 34.30 | 34.07 | 395 |
| Apr 05, 2024 | 34.12 | 34.12 | 34.08 | 34.08 | 33.86 | 50 |
| Apr 04, 2024 | 34.61 | 34.61 | 34.56 | 34.56 | 34.34 | 300 |
| Apr 03, 2024 | 34.52 | 34.56 | 34.52 | 34.56 | 34.33 | 291 |
| Apr 02, 2024 | 34.96 | 34.96 | 34.74 | 34.74 | 34.52 | 1,875 |
| Mar 28, 2024 | 34.76 | 35.06 | 34.76 | 35.06 | 34.83 | 75 |
| Mar 27, 2024 | 34.36 | 34.52 | 34.36 | 34.52 | 34.29 | 40 |
| Mar 26, 2024 | 33.94 | 34.00 | 33.94 | 34.00 | 33.78 | 500 |
| Mar 25, 2024 | 34.04 | 34.04 | 34.04 | 34.04 | 33.82 | - |
| Mar 22, 2024 | 34.56 | 34.82 | 34.22 | 34.34 | 34.11 | 360 |
| Mar 21, 2024 | 33.74 | 34.46 | 33.74 | 34.42 | 34.19 | 200 |
| Mar 20, 2024 | 33.04 | 33.04 | 33.04 | 33.04 | 32.82 | - |
| Mar 19, 2024 | 33.10 | 33.50 | 33.10 | 33.14 | 32.92 | 355 |
| Mar 18, 2024 | 32.54 | 33.10 | 32.54 | 33.10 | 32.88 | - |
| Mar 15, 2024 | 32.72 | 33.04 | 32.72 | 33.04 | 32.82 | 600 |
| Mar 14, 2024 | 33.02 | 33.10 | 33.02 | 33.10 | 32.88 | 60 |
| Mar 13, 2024 | 32.88 | 32.92 | 32.84 | 32.92 | 32.70 | 1,000 |
| Mar 12, 2024 | 32.84 | 33.04 | 32.84 | 32.92 | 32.70 | - |
| Mar 11, 2024 | 32.48 | 32.48 | 32.44 | 32.44 | 32.23 | 450 |
| Mar 08, 2024 | 32.50 | 32.80 | 32.50 | 32.60 | 32.39 | - |
| Mar 07, 2024 | 32.38 | 32.58 | 32.38 | 32.58 | 32.37 | 60 |
| Mar 06, 2024 | 32.56 | 32.72 | 32.42 | 32.42 | 32.21 | 8 |
| Mar 05, 2024 | 32.28 | 32.80 | 32.28 | 32.68 | 32.46 | 250 |
| Mar 04, 2024 | 31.54 | 32.50 | 31.54 | 32.34 | 32.13 | - |
| Mar 01, 2024 | 31.84 | 31.84 | 31.78 | 31.78 | 31.57 | 26 |
| Feb 29, 2024 | 31.38 | 31.82 | 31.38 | 31.82 | 31.61 | 520 |
| Feb 29, 2024 | 0.24 Dividend | |||||
| Feb 28, 2024 | 31.60 | 31.90 | 31.50 | 31.82 | 31.37 | 694 |
| Feb 27, 2024 | 30.90 | 30.90 | 30.90 | 30.90 | 30.46 | - |
| Feb 26, 2024 | 31.16 | 31.16 | 31.16 | 31.16 | 30.72 | - |
| Feb 23, 2024 | 31.00 | 31.02 | 31.00 | 31.02 | 30.58 | 1,400 |
| Feb 22, 2024 | 31.12 | 31.12 | 31.12 | 31.12 | 30.68 | - |
| Feb 21, 2024 | 31.36 | 31.36 | 31.34 | 31.34 | 30.90 | 350 |
| Feb 20, 2024 | 31.52 | 31.52 | 31.36 | 31.36 | 30.92 | - |
| Feb 19, 2024 | 31.50 | 31.50 | 31.46 | 31.46 | 31.02 | 167 |
| Feb 16, 2024 | 31.54 | 31.60 | 31.54 | 31.60 | 31.15 | - |
| Feb 15, 2024 | 30.78 | 30.94 | 30.78 | 30.94 | 30.50 | 1,305 |
| Feb 14, 2024 | 30.54 | 30.80 | 30.54 | 30.80 | 30.37 | 75 |
| Feb 13, 2024 | 31.14 | 31.16 | 31.14 | 31.16 | 30.72 | 833 |
| Feb 12, 2024 | 30.54 | 31.12 | 30.54 | 31.12 | 30.68 | 134 |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.