TD INVOLVED IN DRUG MONEY LAUNDERING, WSJ REPORT ALLEGES

Severity of the allegations means bank could face stiff fines, business limitations, says analyst

Nubeva Technologies Ltd. (NBVAF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.2600

-0.0270

(-9.41%)

At close: 09:31AM EDT

Time Period:

May 03, 2023 - May 03, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 03, 2024	0.2600	0.2600	0.2600	0.2600	0.2600	2,500
May 02, 2024	0.2810	0.2870	0.2810	0.2870	0.2870	3,000
May 01, 2024	0.2460	0.2810	0.2460	0.2810	0.2810	6,300
Apr 30, 2024	0.2760	0.2760	0.2760	0.2760	0.2760	-
Apr 29, 2024	0.2760	0.2760	0.2760	0.2760	0.2760	2,500
Apr 26, 2024	0.3240	0.3240	0.3240	0.3240	0.3240	20,000
Apr 25, 2024	0.3460	0.3460	0.3460	0.3460	0.3460	-
Apr 24, 2024	0.3460	0.3460	0.3460	0.3460	0.3460	-
Apr 23, 2024	0.3460	0.3460	0.3460	0.3460	0.3460	-
Apr 22, 2024	0.3320	0.3460	0.3320	0.3460	0.3460	5,400
Apr 19, 2024	0.3480	0.3730	0.3480	0.3480	0.3480	25,600
Apr 18, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
Apr 17, 2024	0.3260	0.3260	0.3200	0.3200	0.3200	8,800
Apr 16, 2024	0.3170	0.3170	0.3170	0.3170	0.3170	-
Apr 15, 2024	0.3170	0.3170	0.3170	0.3170	0.3170	-
Apr 12, 2024	0.3250	0.3250	0.3170	0.3170	0.3170	12,500
Apr 11, 2024	0.3250	0.3250	0.3250	0.3250	0.3250	200
Apr 10, 2024	0.3250	0.3250	0.3250	0.3250	0.3250	-
Apr 09, 2024	0.3250	0.3250	0.3250	0.3250	0.3250	1,800
Apr 08, 2024	0.3520	0.3520	0.3480	0.3480	0.3480	2,000
Apr 05, 2024	0.3850	0.3850	0.3850	0.3850	0.3850	-
Apr 04, 2024	0.3850	0.3850	0.3850	0.3850	0.3850	2,500
Apr 03, 2024	0.3850	0.3850	0.3850	0.3850	0.3850	-
Apr 02, 2024	0.3660	0.3850	0.3310	0.3850	0.3850	5,500
Apr 01, 2024	0.3220	0.3220	0.3220	0.3220	0.3220	-
Mar 28, 2024	0.2990	0.3230	0.2990	0.3220	0.3220	41,100
Mar 27, 2024	0.2840	0.2840	0.2840	0.2840	0.2840	-
Mar 26, 2024	0.2840	0.2840	0.2840	0.2840	0.2840	-
Mar 25, 2024	0.2840	0.2840	0.2840	0.2840	0.2840	200
Mar 22, 2024	0.2600	0.2600	0.2600	0.2600	0.2600	-
Mar 21, 2024	0.2600	0.2600	0.2600	0.2600	0.2600	-
Mar 20, 2024	0.2600	0.2600	0.2600	0.2600	0.2600	-
Mar 19, 2024	0.2600	0.2600	0.2600	0.2600	0.2600	34,500
Mar 18, 2024	0.2750	0.2750	0.2750	0.2750	0.2750	500
Mar 15, 2024	0.2870	0.2870	0.2870	0.2870	0.2870	5,700
Mar 14, 2024	0.2660	0.2660	0.2660	0.2660	0.2660	27,900
Mar 13, 2024	0.2700	0.3030	0.2700	0.3030	0.3030	54,400
Mar 12, 2024	0.2700	0.2720	0.2700	0.2700	0.2700	159,200
Mar 11, 2024	0.2520	0.2570	0.2520	0.2570	0.2570	20,000
Mar 08, 2024	0.2350	0.2400	0.2350	0.2400	0.2400	27,700
Mar 07, 2024	0.2600	0.2600	0.2330	0.2400	0.2400	18,700
Mar 06, 2024	0.2300	0.2620	0.2300	0.2620	0.2620	6,400
Mar 05, 2024	0.3080	0.3080	0.2910	0.2910	0.2910	3,600
Mar 04, 2024	0.4020	0.4020	0.2900	0.2930	0.2930	51,500
Mar 01, 2024	0.4170	0.4170	0.4170	0.4170	0.4170	6,000
Feb 29, 2024	0.4200	0.4240	0.4030	0.4170	0.4170	11,500
Feb 28, 2024	0.4330	0.4330	0.4330	0.4330	0.4330	-
Feb 27, 2024	0.4360	0.4360	0.4330	0.4330	0.4330	3,000
Feb 26, 2024	0.4550	0.4550	0.4460	0.4480	0.4480	2,400
Feb 23, 2024	0.4460	0.4460	0.4460	0.4460	0.4460	-
Feb 22, 2024	0.4460	0.4460	0.4460	0.4460	0.4460	26,000
Feb 21, 2024	0.4640	0.4710	0.4640	0.4710	0.4710	26,100
Feb 20, 2024	0.4570	0.4800	0.4570	0.4770	0.4770	30,000
Feb 16, 2024	0.4400	0.4800	0.4400	0.4800	0.4800	5,500
Feb 15, 2024	0.4430	0.4430	0.4430	0.4430	0.4430	-
Feb 14, 2024	0.4430	0.4430	0.4430	0.4430	0.4430	-
Feb 13, 2024	0.4430	0.4430	0.4430	0.4430	0.4430	500
Feb 12, 2024	0.4800	0.4800	0.4800	0.4800	0.4800	200
Feb 09, 2024	0.4460	0.4460	0.4460	0.4460	0.4460	-
Feb 08, 2024	0.4460	0.4460	0.4460	0.4460	0.4460	4,700
Feb 07, 2024	0.5300	0.5300	0.4840	0.4840	0.4840	5,700
Feb 06, 2024	0.5300	0.5300	0.5100	0.5100	0.5100	35,100
Feb 05, 2024	0.5310	0.5400	0.4870	0.4870	0.4870	43,500
Feb 02, 2024	0.4690	0.5080	0.4690	0.4870	0.4870	16,000
Feb 01, 2024	0.4230	0.4230	0.4230	0.4230	0.4230	7,100
Jan 31, 2024	0.3930	0.3930	0.3930	0.3930	0.3930	-
Jan 30, 2024	0.3930	0.3930	0.3930	0.3930	0.3930	2,500
Jan 29, 2024	0.3800	0.3800	0.3800	0.3800	0.3800	4,000
Jan 26, 2024	0.3730	0.3730	0.3730	0.3730	0.3730	-
Jan 25, 2024	0.3730	0.3730	0.3730	0.3730	0.3730	25,000
Jan 24, 2024	0.4190	0.4190	0.4190	0.4190	0.4190	-
Jan 23, 2024	0.4190	0.4190	0.4190	0.4190	0.4190	-
Jan 22, 2024	0.4000	0.4190	0.4000	0.4190	0.4190	55,000
Jan 19, 2024	0.3940	0.3940	0.3940	0.3940	0.3940	-
Jan 18, 2024	0.3940	0.3940	0.3940	0.3940	0.3940	-
Jan 17, 2024	0.3940	0.3940	0.3940	0.3940	0.3940	2,500
Jan 16, 2024	0.3620	0.3620	0.3620	0.3620	0.3620	-
Jan 12, 2024	0.3620	0.3620	0.3620	0.3620	0.3620	-
Jan 11, 2024	0.3620	0.3620	0.3620	0.3620	0.3620	5,000
Jan 10, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	2,600
Jan 09, 2024	0.2930	0.2930	0.2930	0.2930	0.2930	1,000
Jan 08, 2024	0.3020	0.3020	0.2950	0.2950	0.2950	12,000
Jan 05, 2024	0.2900	0.2900	0.2900	0.2900	0.2900	-
Jan 04, 2024	0.2900	0.2900	0.2900	0.2900	0.2900	2,500
Jan 03, 2024	0.2920	0.2920	0.2920	0.2920	0.2920	8,000
Jan 02, 2024	0.2970	0.3320	0.2970	0.3270	0.3270	28,100
Dec 29, 2023	0.2940	0.2940	0.2940	0.2940	0.2940	5,000
Dec 28, 2023	0.2940	0.2940	0.2900	0.2920	0.2920	21,400
Dec 27, 2023	0.2900	0.3160	0.2900	0.3160	0.3160	26,700
Dec 26, 2023	0.2900	0.2900	0.2900	0.2900	0.2900	-
Dec 22, 2023	0.2900	0.2900	0.2790	0.2900	0.2900	62,000
Dec 21, 2023	0.2900	0.2900	0.2800	0.2800	0.2800	3,400
Dec 20, 2023	0.2850	0.2850	0.2730	0.2800	0.2800	17,500
Dec 19, 2023	0.3010	0.3010	0.3010	0.3010	0.3010	-
Dec 18, 2023	0.3010	0.3010	0.3010	0.3010	0.3010	-
Dec 15, 2023	0.2870	0.3010	0.2870	0.3010	0.3010	3,000
Dec 14, 2023	0.3150	0.3150	0.3150	0.3150	0.3150	-
Dec 13, 2023	0.2850	0.3150	0.2850	0.3150	0.3150	7,000
Dec 12, 2023	0.2850	0.2850	0.2800	0.2800	0.2800	2,600
Dec 11, 2023	0.2750	0.2750	0.2750	0.2750	0.2750	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,947.41+124.19(+0.57%)

S&P 5005,127.79+63.59(+1.26%)

DOW38,675.68+450.02(+1.18%)

CAD/USD0.7309-0.0005(-0.07%)

CRUDE OIL78.10-0.85(-1.08%)

Bitcoin CAD85,920.80+5,030.42(+6.22%)

TD INVOLVED IN DRUG MONEY LAUNDERING, WSJ REPORT ALLEGES

Nubeva Technologies Ltd. (NBVAF)

S&P/TSX
21,947.41
+124.19(+0.57%)

S&P 500
5,127.79
+63.59(+1.26%)

DOW
38,675.68
+450.02(+1.18%)

CAD/USD
0.7309
-0.0005(-0.07%)

CRUDE OIL
78.10
-0.85(-1.08%)

Bitcoin CAD
85,920.80
+5,030.42(+6.22%)